Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
54.40
55.20
53.90
54.00
54.00
-2.00%
5,983
0.30
Oct 29, 2026
55.70
55.70
54.20
55.10
55.10
+0.18%
6,238
0.30
Oct 28, 2026
54.30
56.10
54.30
55.00
55.00
+0.18%
8,392
0.40
Oct 27, 2026
55.90
56.80
54.30
54.90
54.90
-1.79%
26,783
1.27
Oct 26, 2026
55.10
55.90
54.00
55.90
55.90
+1.45%
8,636
0.40
Oct 23, 2026
55.00
55.20
54.10
55.10
55.10
+0.36%
5,365
0.24
Oct 22, 2026
55.00
55.40
54.60
54.90
54.90
-0.90%
4,239
0.19
Oct 21, 2026
54.50
55.90
53.00
55.40
55.40
+2.59%
12,223
0.54
Oct 20, 2026
54.70
54.70
53.20
54.00
54.00
+0.37%
18,561
0.82
Oct 19, 2026
53.30
54.20
53.30
53.80
53.80
+0.56%
11,121
0.47
Oct 16, 2026
53.00
54.00
53.00
53.50
53.50
+0.94%
15,952
0.68
Oct 15, 2026
54.30
54.30
52.70
53.00
53.00
-2.39%
13,799
0.59
Oct 14, 2026
53.60
54.40
53.60
54.30
54.30
+0.74%
9,583
0.40
Oct 13, 2026
54.60
54.80
53.90
53.90
53.90
-1.46%
8,101
0.34
Oct 12, 2026
55.00
55.10
54.70
54.70
54.70
-1.44%
15,038
0.62
Oct 09, 2026
55.50
56.40
54.90
55.50
55.50
0.00%
74,093
3.11
Oct 08, 2026
54.90
55.60
54.20
55.50
55.50
+1.28%
13,670
0.57
Oct 07, 2026
55.80
55.80
54.00
54.80
54.80
-1.79%
8,310
0.34
Oct 06, 2026
55.60
56.00
55.20
55.80
55.80
0.00%
37,974
1.58
Oct 05, 2026
54.00
56.20
54.00
55.80
55.80
-0.36%
6,290
0.26
Oct 02, 2026
55.00
56.00
53.20
56.00
56.00
+0.54%
11,594
0.48
Oct 01, 2026
56.10
56.40
55.20
55.70
55.70
-0.54%
11,181
0.46
Sep 30, 2026
56.20
56.20
55.30
56.00
56.00
-0.36%
9,353
0.38
Sep 29, 2026
57.10
57.10
55.30
56.20
56.20
-1.58%
14,545
0.60
Sep 28, 2026
56.70
57.50
55.90
57.10
57.10
-0.70%
8,089
0.33
Sep 25, 2026
56.10
57.50
55.80
57.50
57.50
+2.31%
14,937
0.61
Sep 24, 2026
56.70
56.90
55.80
56.20
56.20
-1.06%
6,749
0.27
Sep 23, 2026
57.10
57.10
55.70
56.80
56.80
-0.53%
7,107
0.28
Sep 22, 2026
56.50
57.40
56.10
57.10
57.10
+1.06%
18,303
0.72
Sep 21, 2026
56.20
57.00
54.40
56.50
56.50
-1.40%
21,801
0.85
Sep 18, 2026
56.00
57.50
56.00
57.30
57.30
+2.50%
38,605
1.49
Sep 17, 2026
54.60
55.90
54.60
55.90
55.90
+2.76%
9,883
0.38
Sep 16, 2026
54.00
54.90
54.00
54.40
54.40
+0.74%
4,821
0.18
Sep 15, 2026
54.90
55.30
54.00
54.00
54.00
-1.64%
5,171
0.19
Sep 14, 2026
54.70
55.00
53.90
54.90
54.90
+1.10%
9,568
0.30
Sep 11, 2026
55.00
55.00
52.20
54.30
54.30
-2.51%
16,866
0.52
Sep 10, 2026
56.20
57.00
55.60
55.70
55.70
-0.36%
20,395
0.58
Sep 09, 2026
57.40
57.40
55.50
55.90
55.90
-1.58%
6,459
0.18
Sep 08, 2026
56.50
57.00
55.50
56.80
56.80
+0.35%
6,313
0.18
Sep 07, 2026
56.30
57.20
55.70
56.60
56.60
+0.53%
10,584
0.29
Sep 04, 2026
57.10
57.40
55.80
56.30
56.30
-1.05%
7,547
0.21
Sep 03, 2026
57.00
57.30
56.00
56.90
56.90
+0.71%
7,526
0.20
Sep 02, 2026
58.00
58.00
55.80
56.50
56.50
-2.59%
11,971
0.32
Sep 01, 2026
57.90
58.30
56.80
58.00
58.00
+0.52%
65,874
1.82
Aug 31, 2026
58.50
58.80
57.50
57.70
57.70
-2.04%
13,692
0.37
Aug 28, 2026
58.00
59.00
57.70
58.90
58.90
+1.55%
41,183
1.12
Aug 27, 2026
57.90
58.00
56.60
58.00
58.00
+0.17%
23,408
0.63
Aug 26, 2026
54.70
58.40
54.70
57.90
57.90
+5.27%
50,138
1.37
Aug 25, 2026
54.00
57.10
52.00
55.00
55.00
+1.29%
100,377
2.77
Aug 24, 2026
55.50
55.50
53.60
54.30
54.30
+0.37%
18,623
0.51
Rows: