Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
56.20
57.00
55.60
55.70
55.70
-0.36%
20,395
0.58
Sep 09, 2026
57.40
57.40
55.50
55.90
55.90
-1.58%
6,459
0.18
Sep 08, 2026
56.50
57.00
55.50
56.80
56.80
+0.35%
6,313
0.18
Sep 07, 2026
56.30
57.20
55.70
56.60
56.60
+0.53%
10,584
0.29
Sep 04, 2026
57.10
57.40
55.80
56.30
56.30
-1.05%
7,547
0.21
Sep 03, 2026
57.00
57.30
56.00
56.90
56.90
+0.71%
7,526
0.20
Sep 02, 2026
58.00
58.00
55.80
56.50
56.50
-2.59%
11,971
0.32
Sep 01, 2026
57.90
58.30
56.80
58.00
58.00
+0.52%
65,874
1.82
Aug 31, 2026
58.50
58.80
57.50
57.70
57.70
-2.04%
13,692
0.37
Aug 28, 2026
58.00
59.00
57.70
58.90
58.90
+1.55%
41,183
1.12
Aug 27, 2026
57.90
58.00
56.60
58.00
58.00
+0.17%
23,408
0.63
Aug 26, 2026
54.70
58.40
54.70
57.90
57.90
+5.27%
50,138
1.37
Aug 25, 2026
54.00
57.10
52.00
55.00
55.00
+1.29%
100,377
2.77
Aug 24, 2026
55.50
55.50
53.60
54.30
54.30
+0.37%
18,623
0.51
Aug 21, 2026
53.70
54.70
52.80
54.10
54.10
+1.12%
6,526
0.18
Aug 20, 2026
54.00
54.00
52.40
53.50
53.50
-0.93%
7,182
0.19
Aug 19, 2026
53.40
54.00
52.20
54.00
54.00
+0.93%
10,838
0.29
Aug 18, 2026
55.70
55.70
52.80
53.50
53.50
-3.78%
24,230
0.65
Aug 17, 2026
55.20
56.20
54.80
55.60
55.60
+1.09%
17,066
0.46
Aug 14, 2026
55.00
55.70
54.10
55.00
55.00
-0.36%
19,013
0.51
Aug 13, 2026
55.70
55.70
53.10
55.20
55.20
-0.54%
26,806
0.71
Aug 12, 2026
56.00
56.00
54.80
55.50
55.50
-0.72%
12,436
0.33
Aug 11, 2026
54.90
56.00
54.40
55.90
55.90
+2.01%
32,636
0.87
Aug 10, 2026
54.40
54.90
53.60
54.80
54.80
+0.74%
17,695
0.48
Aug 07, 2026
53.00
54.40
52.70
54.40
54.40
+2.64%
23,123
0.62
Aug 06, 2026
52.50
53.10
52.50
53.00
53.00
+0.19%
13,750
0.35
Aug 05, 2026
53.40
53.40
52.50
52.90
52.90
-0.94%
13,015
0.32
Aug 04, 2026
52.90
53.40
51.40
53.40
53.40
+0.95%
149,169
3.87
Aug 03, 2026
52.50
53.00
52.10
52.90
52.90
+0.76%
66,257
1.74
Jul 31, 2026
52.20
53.00
52.20
52.50
52.50
+0.57%
14,967
0.39
Jul 30, 2026
52.70
52.90
51.60
52.20
52.20
-0.95%
20,667
0.54
Jul 29, 2026
52.00
53.60
51.30
52.70
52.70
+1.93%
47,828
1.28
Jul 28, 2026
51.00
52.20
49.00
51.70
51.70
+1.17%
28,413
0.76
Jul 27, 2026
49.20
51.70
49.00
51.10
51.10
+3.65%
37,748
1.02
Jul 24, 2026
48.90
49.50
48.80
49.30
49.30
+1.23%
13,646
0.34
Jul 23, 2026
48.85
49.20
48.40
48.70
48.70
+0.31%
22,549
0.48
Jul 22, 2026
46.70
49.25
46.70
48.55
48.55
+4.18%
57,739
1.23
Jul 21, 2026
45.55
46.65
45.55
46.60
46.60
+0.76%
14,306
0.30
Jul 20, 2026
47.20
47.40
45.50
46.25
46.25
-2.43%
7,485
0.15
Jul 17, 2026
47.65
47.85
46.20
47.40
47.40
-0.42%
36,253
0.74
Jul 16, 2026
46.45
47.80
46.00
47.60
47.60
+3.37%
25,559
0.51
Jul 15, 2026
45.00
46.20
44.40
46.05
46.05
+2.33%
19,432
0.38
Jul 14, 2026
44.40
45.00
44.20
45.00
45.00
0.00%
54,882
1.09
Jul 13, 2026
43.90
45.00
43.60
45.00
45.00
+2.86%
13,194
0.26
Jul 10, 2026
43.80
44.60
43.45
43.75
43.75
0.00%
29,827
0.59
Jul 09, 2026
44.90
44.90
43.20
43.75
43.75
-0.57%
26,920
0.53
Jul 08, 2026
44.95
45.00
43.60
44.00
44.00
-1.35%
18,999
0.36
Jul 07, 2026
44.50
45.80
43.90
44.60
44.60
-0.45%
16,385
0.31
Jul 06, 2026
46.40
46.40
44.50
44.80
44.80
-1.65%
11,852
0.21
Jul 03, 2026
46.10
46.95
45.50
45.55
45.55
-0.76%
19,949
0.35
Rows: