TipRanks
Gobarto SA (PL:GOB)
:GOB
Poland Market
GOB
Gobarto SA
RESEARCH TOOLSreports

Gobarto SA (GOB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
19.95
19.95
19.95
19.95
19.95
-1.72%
1,027
3.92
Oct 29, 2026
20.30
20.30
20.30
20.30
20.30
-2.40%
80
0.20
Oct 28, 2026
20.80
20.80
20.30
20.80
20.80
0.00%
0
0.00
Oct 27, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
20
0.05
Oct 26, 2026
20.80
20.80
20.80
20.80
20.80
+1.96%
42
0.10
Oct 23, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
64
0.16
Oct 22, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
20
0.05
Oct 21, 2026
20.40
20.80
20.40
20.40
20.40
0.00%
0
0.00
Oct 20, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
16
0.04
Oct 19, 2026
20.40
20.40
20.40
20.40
20.40
-1.92%
77
0.19
Oct 16, 2026
20.80
20.80
20.20
20.80
20.80
0.00%
0
0.00
Oct 15, 2026
20.80
20.80
20.10
20.80
20.80
0.00%
0
0.00
Oct 14, 2026
20.80
20.80
20.10
20.80
20.80
0.00%
0
0.00
Oct 13, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
10
0.02
Oct 12, 2026
20.80
20.80
20.10
20.80
20.80
0.00%
0
0.00
Oct 09, 2026
20.90
20.90
20.80
20.80
20.80
+2.97%
32
0.07
Oct 08, 2026
20.20
20.20
20.20
20.20
20.20
+0.50%
419
0.96
Oct 07, 2026
20.10
20.10
20.10
20.10
20.10
0.00%
10
0.02
Oct 06, 2026
20.10
20.10
20.10
20.10
20.10
-1.95%
505
1.15
Oct 05, 2026
20.50
20.50
20.50
20.50
20.50
-1.91%
1
<0.01
Oct 02, 2026
20.90
20.90
19.40
20.90
20.90
0.00%
0
0.00
Oct 01, 2026
20.90
20.90
19.40
20.90
20.90
0.00%
0
0.00
Sep 30, 2026
20.90
20.90
20.90
20.90
20.90
+8.29%
63
0.14
Sep 29, 2026
19.30
19.30
19.30
19.30
19.30
-7.66%
49
0.11
Sep 28, 2026
20.90
20.90
19.60
20.90
20.90
0.00%
0
0.00
Sep 25, 2026
20.90
20.90
20.90
20.90
20.90
+3.98%
1
<0.01
Sep 24, 2026
20.10
20.10
19.50
20.10
20.10
0.00%
0
0.00
Sep 23, 2026
20.10
20.10
20.10
20.10
20.10
-3.37%
86
0.19
Sep 22, 2026
20.80
20.80
20.80
20.80
20.80
+3.48%
1
<0.01
Sep 21, 2026
20.10
20.10
20.10
20.10
20.10
-3.83%
168
0.37
Sep 18, 2026
20.10
20.90
20.10
20.90
20.90
+3.98%
11
0.02
Sep 17, 2026
20.10
20.10
20.10
20.10
20.10
-4.29%
50
0.11
Sep 16, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
56
0.12
Sep 15, 2026
21.00
21.00
20.10
21.00
21.00
0.00%
0
0.00
Sep 14, 2026
20.10
21.00
20.10
21.00
21.00
0.00%
844
1.89
Sep 11, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
252
0.57
Sep 10, 2026
21.00
21.50
20.80
21.00
21.00
0.00%
0
0.00
Sep 09, 2026
21.00
21.00
21.00
21.00
21.00
-4.55%
200
0.45
Sep 08, 2026
22.00
22.00
22.00
22.00
22.00
+6.28%
1
<0.01
Sep 07, 2026
20.70
20.70
20.70
20.70
20.70
-3.72%
229
0.50
Sep 04, 2026
21.50
21.50
21.50
21.50
21.50
+4.88%
310
0.66
Sep 03, 2026
20.50
20.50
20.50
20.50
20.50
-0.49%
10
0.02
Sep 02, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
291
0.63
Sep 01, 2026
21.10
21.10
20.60
20.60
20.60
-6.36%
639
1.41
Aug 31, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
197
0.44
Aug 28, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
329
0.74
Aug 27, 2026
22.00
22.00
20.80
22.00
22.00
0.00%
0
0.00
Aug 26, 2026
22.00
22.00
22.00
22.00
22.00
+2.33%
35
0.08
Aug 25, 2026
21.50
21.50
21.50
21.50
21.50
+3.37%
350
0.77
Aug 24, 2026
20.80
22.00
20.80
20.80
20.80
0.00%
0
0.00
Rows:
50