tiprankstipranks
Gobarto SA (PL:GOB)
:GOB
Poland Market
GOB
Gobarto SA
RESEARCH TOOLSreports

Gobarto SA (GOB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
21.00
21.00
21.00
21.00
21.00
-4.55%
200
0.45
Sep 08, 2026
22.00
22.00
22.00
22.00
22.00
+6.28%
1
<0.01
Sep 07, 2026
20.70
20.70
20.70
20.70
20.70
-3.72%
229
0.50
Sep 04, 2026
21.50
21.50
21.50
21.50
21.50
+4.88%
310
0.66
Sep 03, 2026
20.50
20.50
20.50
20.50
20.50
-0.49%
10
0.02
Sep 02, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
291
0.63
Sep 01, 2026
21.10
21.10
20.60
20.60
20.60
-6.36%
639
1.41
Aug 31, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
197
0.44
Aug 28, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
329
0.74
Aug 27, 2026
22.00
22.00
20.80
22.00
22.00
0.00%
0
0.00
Aug 26, 2026
22.00
22.00
22.00
22.00
22.00
+2.33%
35
0.08
Aug 25, 2026
21.50
21.50
21.50
21.50
21.50
+3.37%
350
0.77
Aug 24, 2026
20.80
22.00
20.80
20.80
20.80
0.00%
0
0.00
Aug 21, 2026
20.60
20.80
20.60
20.80
20.80
-3.26%
168
0.36
Aug 20, 2026
21.50
21.50
21.50
21.50
21.50
-2.27%
438
0.95
Aug 19, 2026
22.00
22.00
21.60
22.00
22.00
0.00%
0
0.00
Aug 18, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
50
0.11
Aug 17, 2026
22.00
22.00
22.00
22.00
22.00
+1.85%
16
0.03
Aug 14, 2026
21.60
21.60
21.60
21.60
21.60
+3.35%
49
0.10
Aug 13, 2026
20.90
20.90
20.90
20.90
20.90
-4.57%
1,001
2.11
Aug 12, 2026
21.90
21.90
21.90
21.90
21.90
+6.31%
5
0.01
Aug 11, 2026
22.00
22.00
20.60
20.60
20.60
+2.49%
384
0.80
Aug 10, 2026
20.10
20.10
20.10
20.10
20.10
-6.94%
245
0.52
Aug 07, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
1,747
3.92
Aug 06, 2026
21.60
21.60
21.60
21.60
21.60
+0.47%
6,409
18.47
Aug 05, 2026
21.50
21.50
21.50
21.50
21.50
-5.70%
460
1.35
Aug 04, 2026
22.80
22.80
22.80
22.80
22.80
+5.56%
50
0.15
Aug 03, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
9,230
45.86
Jul 31, 2026
21.50
21.60
21.50
21.60
21.60
-1.82%
190
0.93
Jul 30, 2026
22.00
22.00
21.70
22.00
22.00
0.00%
0
0.00
Jul 29, 2026
22.00
22.00
21.50
22.00
22.00
0.00%
0
0.00
Jul 28, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
50
0.22
Jul 27, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
25
0.11
Jul 24, 2026
22.00
22.00
22.00
22.00
22.00
+1.85%
25
0.11
Jul 23, 2026
21.60
21.60
21.60
21.60
21.60
+0.47%
10
0.04
Jul 22, 2026
22.90
22.90
21.50
21.50
21.50
-6.11%
341
1.51
Jul 21, 2026
22.90
22.90
22.90
22.90
22.90
+3.62%
100
0.44
Jul 20, 2026
22.10
22.10
22.10
22.10
22.10
-3.49%
4
0.02
Jul 17, 2026
22.90
22.90
22.90
22.90
22.90
+6.02%
649
3.02
Jul 16, 2026
22.00
22.00
21.60
21.60
21.60
-1.82%
828
4.04
Jul 15, 2026
21.20
22.00
21.20
22.00
22.00
+4.27%
41
0.19
Jul 14, 2026
21.40
21.40
21.10
21.10
21.10
-0.47%
200
0.94
Jul 13, 2026
21.80
21.80
21.20
21.20
21.20
-2.75%
117
0.56
Jul 10, 2026
22.50
22.50
21.80
21.80
21.80
0.00%
182
0.86
Jul 09, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
592
2.93
Jul 08, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
104
0.52
Jul 07, 2026
22.00
22.00
21.80
21.80
21.80
0.00%
106
0.53
Jul 06, 2026
21.80
21.80
21.80
21.80
21.80
-3.11%
1
<0.01
Jul 03, 2026
22.50
22.70
21.80
22.50
22.50
0.00%
0
0.00
Jul 02, 2026
22.50
22.50
22.50
22.50
22.50
+2.74%
613
3.10
Rows:
50