Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
3.95
4.00
3.87
3.92
3.92
-0.13%
6,595
1.44
Oct 08, 2026
3.93
3.95
3.93
3.93
3.93
-1.88%
4,896
1.05
Oct 07, 2026
3.99
4.06
3.92
4.00
4.00
+0.38%
9,205
2.00
Oct 06, 2026
3.99
3.99
3.99
3.99
3.99
-0.13%
1,489
0.31
Oct 05, 2026
4.15
4.18
3.90
3.99
3.99
+0.76%
1,799
0.37
Oct 02, 2026
3.85
4.00
3.85
3.96
3.96
-0.88%
10,320
2.17
Oct 01, 2026
4.02
4.02
3.94
4.00
4.00
-0.87%
5,016
1.06
Sep 30, 2026
4.03
4.03
3.99
4.03
4.03
0.00%
14,689
3.18
Sep 29, 2026
4.04
4.04
4.00
4.03
4.03
-0.98%
4,739
1.02
Sep 28, 2026
4.06
4.08
4.01
4.07
4.07
+0.25%
2,113
0.46
Sep 25, 2026
4.07
4.08
4.05
4.06
4.06
-0.37%
3,900
0.84
Sep 24, 2026
4.02
4.10
4.02
4.08
4.08
-1.09%
1,792
0.38
Sep 23, 2026
4.24
4.24
4.00
4.12
4.12
-0.48%
11,262
2.49
Sep 22, 2026
4.15
4.20
4.09
4.14
4.14
-0.24%
10,507
2.38
Sep 21, 2026
4.24
4.25
4.15
4.15
4.15
-0.24%
6,787
1.54
Sep 18, 2026
4.25
4.25
4.16
4.16
4.16
-0.95%
933
0.21
Sep 17, 2026
4.26
4.26
4.20
4.20
4.20
0.00%
2,601
0.57
Sep 16, 2026
4.17
4.20
4.17
4.20
4.20
0.00%
1,600
0.35
Sep 15, 2026
4.17
4.20
4.16
4.20
4.20
+0.96%
897
0.20
Sep 14, 2026
4.22
4.28
4.12
4.16
4.16
-1.42%
5,656
1.25
Sep 11, 2026
4.25
4.30
4.20
4.22
4.22
-2.20%
6,454
1.34
Sep 10, 2026
4.29
4.32
4.24
4.32
4.32
+0.58%
5,063
1.01
Sep 09, 2026
4.26
4.29
4.24
4.29
4.29
+0.70%
7,409
1.50
Sep 08, 2026
4.32
4.32
4.26
4.26
4.26
0.00%
4,178
0.84
Sep 07, 2026
4.28
4.31
4.26
4.26
4.26
-0.47%
3,949
0.78
Sep 04, 2026
4.32
4.32
4.28
4.28
4.28
-1.61%
2,420
0.48
Sep 03, 2026
4.33
4.39
4.31
4.35
4.35
-1.14%
2,841
0.56
Sep 02, 2026
4.44
4.44
4.33
4.40
4.40
-0.79%
2,331
0.45
Sep 01, 2026
4.33
4.44
4.33
4.44
4.44
-0.34%
130
0.03
Aug 31, 2026
4.46
4.46
4.30
4.45
4.45
+0.68%
1,189
0.22
Aug 28, 2026
4.43
4.46
4.42
4.42
4.42
+0.45%
938
0.17
Aug 27, 2026
4.44
4.46
4.40
4.40
4.40
-1.12%
3,934
0.73
Aug 26, 2026
4.47
4.47
4.37
4.45
4.45
-0.45%
2,650
0.50
Aug 25, 2026
4.40
4.48
4.40
4.47
4.47
+1.59%
1,889
0.35
Aug 24, 2026
4.36
4.40
4.32
4.40
4.40
0.00%
1,978
0.36
Aug 21, 2026
4.46
4.48
4.35
4.40
4.40
0.00%
12,173
2.29
Aug 20, 2026
4.43
4.46
4.40
4.40
4.40
0.00%
1,287
0.22
Aug 19, 2026
4.40
4.47
4.40
4.40
4.40
0.00%
1,177
0.20
Aug 18, 2026
4.42
4.45
4.36
4.40
4.40
-0.45%
4,788
0.82
Aug 17, 2026
4.48
4.48
4.39
4.42
4.42
+0.45%
2,684
0.46
Aug 14, 2026
4.49
4.49
4.40
4.40
4.40
-1.90%
3,253
0.55
Aug 13, 2026
4.49
4.49
4.43
4.49
4.49
-0.11%
3,011
0.39
Aug 12, 2026
4.49
4.49
4.40
4.49
4.49
+0.90%
6,630
0.87
Aug 11, 2026
4.36
4.45
4.36
4.45
4.45
+2.06%
4,522
0.60
Aug 10, 2026
4.40
4.45
4.36
4.36
4.36
-0.46%
12,060
1.63
Aug 07, 2026
4.45
4.50
4.35
4.38
4.38
-1.90%
9,896
1.33
Aug 06, 2026
4.51
4.51
4.45
4.47
4.47
-0.78%
768
0.10
Aug 05, 2026
4.50
4.50
4.41
4.50
4.50
+0.22%
3,999
0.54
Aug 04, 2026
4.51
4.51
4.40
4.49
4.49
-0.44%
3,779
0.50
Aug 03, 2026
4.43
4.55
4.43
4.51
4.51
+1.81%
10,506
1.37
Rows: