Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.78
3.82
3.74
3.82
3.82
-1.55%
5,600
1.11
Oct 29, 2026
3.86
3.88
3.86
3.88
3.88
0.00%
1,348
0.26
Oct 28, 2026
3.84
3.98
3.74
3.88
3.88
+1.04%
2,094
0.41
Oct 27, 2026
3.72
3.84
3.72
3.84
3.84
+3.78%
2,106
0.41
Oct 26, 2026
3.88
3.88
3.68
3.70
3.70
-3.65%
9,209
1.80
Oct 23, 2026
3.76
3.86
3.70
3.84
3.84
+1.59%
1,590
0.31
Oct 22, 2026
3.80
4.00
3.76
3.78
3.78
+1.07%
277
0.05
Oct 21, 2026
3.80
3.84
3.74
3.74
3.74
0.00%
2,156
0.42
Oct 20, 2026
3.76
3.92
3.74
3.74
3.74
-4.59%
918
0.17
Oct 19, 2026
3.82
4.00
3.72
3.92
3.92
-2.49%
1,106
0.20
Oct 16, 2026
4.02
4.02
4.02
4.02
4.02
+1.01%
132
0.02
Oct 15, 2026
3.84
3.98
3.82
3.98
3.98
-2.93%
552
0.10
Oct 14, 2026
3.84
4.10
3.84
4.10
4.10
+6.77%
7,738
1.41
Oct 13, 2026
3.84
3.86
3.72
3.84
3.84
0.00%
0
0.00
Oct 12, 2026
3.78
3.84
3.78
3.84
3.84
-1.03%
334
0.06
Oct 09, 2026
3.70
3.88
3.54
3.88
3.88
0.00%
431
0.06
Oct 08, 2026
3.88
3.90
3.70
3.88
3.88
+3.74%
2,325
0.33
Oct 07, 2026
3.80
3.88
3.64
3.74
3.74
-1.06%
2,491
0.34
Oct 06, 2026
3.76
3.78
3.74
3.78
3.78
+0.53%
1,605
0.22
Oct 05, 2026
3.74
4.06
3.74
3.76
3.76
-1.05%
2,517
0.35
Oct 02, 2026
3.70
3.80
3.60
3.80
3.80
+1.60%
612
0.08
Oct 01, 2026
3.70
3.74
3.60
3.74
3.74
+1.63%
1,765
0.24
Sep 30, 2026
3.60
3.68
3.60
3.68
3.68
+2.22%
2,033
0.28
Sep 29, 2026
3.62
3.70
3.58
3.60
3.60
-2.70%
2,906
0.40
Sep 28, 2026
3.70
3.74
3.60
3.70
3.70
0.00%
1,975
0.24
Sep 25, 2026
3.68
3.88
3.34
3.70
3.70
+1.09%
6,321
0.76
Sep 24, 2026
3.68
3.90
3.38
3.66
3.66
-7.11%
4,929
0.59
Sep 23, 2026
3.82
3.96
3.64
3.94
3.94
-1.01%
2,159
0.26
Sep 22, 2026
3.80
3.98
3.80
3.98
3.98
+2.58%
1,088
0.13
Sep 21, 2026
3.84
3.94
3.80
3.88
3.88
-3.00%
6,476
0.78
Sep 18, 2026
3.90
4.00
3.84
4.00
4.00
-0.50%
491
0.06
Sep 17, 2026
4.04
4.04
3.82
4.02
4.02
+0.50%
1,162
0.14
Sep 16, 2026
4.02
4.04
4.00
4.00
4.00
+2.56%
1,248
0.15
Sep 15, 2026
4.00
4.12
3.80
3.90
3.90
-2.99%
6,605
0.77
Sep 14, 2026
3.82
4.02
3.82
4.02
4.02
-0.99%
1,098
0.13
Sep 11, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
2
<0.01
Sep 10, 2026
4.04
4.14
3.86
4.06
4.06
+1.00%
7,809
0.87
Sep 09, 2026
3.96
4.04
3.96
4.02
4.02
+0.50%
5,021
0.51
Sep 08, 2026
4.04
4.04
3.84
4.00
4.00
-1.48%
830
0.08
Sep 07, 2026
4.08
4.08
3.96
4.06
4.06
+1.50%
1,991
0.20
Sep 04, 2026
3.92
4.16
3.92
4.00
4.00
+3.09%
5,470
0.55
Sep 03, 2026
3.92
3.98
3.88
3.88
3.88
-2.51%
272
0.03
Sep 02, 2026
3.98
4.28
3.84
3.98
3.98
-3.40%
3,450
0.34
Sep 01, 2026
3.88
4.12
3.86
4.12
4.12
+6.19%
10,266
1.04
Aug 31, 2026
4.04
4.04
3.88
3.88
3.88
-2.51%
822
0.08
Aug 28, 2026
4.04
4.04
3.88
3.98
3.98
-1.49%
5,507
0.56
Aug 27, 2026
3.74
4.08
3.72
4.04
4.04
+8.02%
5,655
0.58
Aug 26, 2026
3.54
4.04
3.54
3.74
3.74
+5.65%
12,221
1.27
Aug 25, 2026
3.52
3.68
3.34
3.54
3.54
0.00%
1,723
0.18
Aug 24, 2026
3.52
3.68
3.44
3.54
3.54
+1.14%
7,750
0.81
Rows: