Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
2
<0.01
Sep 10, 2026
4.04
4.14
3.86
4.06
4.06
+1.00%
7,809
0.87
Sep 09, 2026
3.96
4.04
3.96
4.02
4.02
+0.50%
5,021
0.51
Sep 08, 2026
4.04
4.04
3.84
4.00
4.00
-1.48%
830
0.08
Sep 07, 2026
4.08
4.08
3.96
4.06
4.06
+1.50%
1,991
0.20
Sep 04, 2026
3.92
4.16
3.92
4.00
4.00
+3.09%
5,470
0.55
Sep 03, 2026
3.92
3.98
3.88
3.88
3.88
-2.51%
272
0.03
Sep 02, 2026
3.98
4.28
3.84
3.98
3.98
-3.40%
3,450
0.34
Sep 01, 2026
3.88
4.12
3.86
4.12
4.12
+6.19%
10,266
1.04
Aug 31, 2026
4.04
4.04
3.88
3.88
3.88
-2.51%
822
0.08
Aug 28, 2026
4.04
4.04
3.88
3.98
3.98
-1.49%
5,507
0.56
Aug 27, 2026
3.74
4.08
3.72
4.04
4.04
+8.02%
5,655
0.58
Aug 26, 2026
3.54
4.04
3.54
3.74
3.74
+5.65%
12,221
1.27
Aug 25, 2026
3.52
3.68
3.34
3.54
3.54
0.00%
1,723
0.18
Aug 24, 2026
3.52
3.68
3.44
3.54
3.54
+1.14%
7,750
0.81
Aug 21, 2026
3.28
3.52
3.22
3.50
3.50
+2.94%
7,023
0.72
Aug 20, 2026
3.68
3.74
3.24
3.40
3.40
-8.11%
17,446
1.84
Aug 19, 2026
3.80
3.80
3.70
3.70
3.70
-2.63%
258
0.03
Aug 18, 2026
3.76
3.86
3.76
3.80
3.80
+1.06%
4,886
0.52
Aug 17, 2026
3.84
3.90
3.60
3.76
3.76
-2.08%
12,270
1.31
Aug 14, 2026
3.84
3.84
3.72
3.84
3.84
+1.05%
1,733
0.18
Aug 13, 2026
3.86
3.90
3.68
3.80
3.80
-1.55%
12,284
1.33
Aug 12, 2026
3.76
3.90
3.70
3.86
3.86
0.00%
13,538
1.48
Aug 11, 2026
3.98
4.00
3.24
3.86
3.86
-16.09%
69,824
8.32
Aug 10, 2026
4.76
4.80
4.28
4.60
4.60
-0.43%
7,724
0.92
Aug 07, 2026
4.80
4.84
4.44
4.62
4.62
-1.70%
5,398
0.64
Aug 06, 2026
4.58
4.88
4.42
4.70
4.70
+2.17%
7,269
0.85
Aug 05, 2026
4.40
4.68
4.26
4.60
4.60
+4.55%
5,035
0.58
Aug 04, 2026
4.40
4.58
4.26
4.40
4.40
+3.29%
4,345
0.50
Aug 03, 2026
4.38
4.56
4.26
4.26
4.26
-0.93%
5,034
0.56
Jul 31, 2026
4.42
4.42
4.26
4.30
4.30
-2.71%
1,855
0.20
Jul 30, 2026
4.38
4.50
4.20
4.42
4.42
+5.74%
6,177
0.62
Jul 29, 2026
4.24
4.46
4.02
4.18
4.18
-1.42%
5,963
0.61
Jul 28, 2026
4.40
4.40
4.00
4.24
4.24
+4.95%
2,038
0.20
Jul 27, 2026
4.28
4.28
4.02
4.04
4.04
-5.61%
1,388
0.12
Jul 24, 2026
4.30
4.30
4.12
4.28
4.28
-0.93%
4,563
0.40
Jul 23, 2026
4.46
4.46
4.16
4.32
4.32
-3.14%
6,477
0.56
Jul 22, 2026
3.98
4.76
3.98
4.46
4.46
+12.06%
14,334
1.27
Jul 21, 2026
3.90
4.00
3.82
3.98
3.98
+2.05%
3,288
0.29
Jul 20, 2026
3.88
3.92
3.70
3.90
3.90
+1.56%
4,744
0.42
Jul 17, 2026
3.82
3.84
3.64
3.84
3.84
0.00%
2,459
0.22
Jul 16, 2026
3.82
3.94
3.64
3.84
3.84
-0.52%
6,072
0.54
Jul 15, 2026
4.00
4.00
3.58
3.86
3.86
-3.02%
14,659
1.32
Jul 14, 2026
3.52
4.10
3.24
3.98
3.98
+17.06%
61,715
6.10
Jul 13, 2026
3.56
3.56
3.16
3.40
3.40
+4.29%
11,303
1.12
Jul 10, 2026
3.20
3.50
2.90
3.26
3.26
+2.52%
21,833
2.20
Jul 09, 2026
3.14
3.20
3.04
3.18
3.18
+5.30%
2,327
0.23
Jul 08, 2026
3.16
3.16
3.02
3.02
3.02
-4.43%
2,724
0.27
Jul 07, 2026
3.06
3.16
3.06
3.16
3.16
0.00%
1,680
0.17
Jul 06, 2026
3.22
3.22
3.02
3.16
3.16
-1.86%
4,025
0.40
Rows: