TipRanks
Forbuild SA Class C (PL:FRB)
:FRB
Poland Market
FRB
Forbuild SA Class C
RESEARCH TOOLSreports

Forbuild SA Class C (FRB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
4.36
4.36
4.24
4.36
4.36
0.00%
0
0.00
Oct 29, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
1
<0.01
Oct 28, 2026
4.36
4.36
4.24
4.36
4.36
0.00%
0
0.00
Oct 27, 2026
4.36
4.36
4.36
4.36
4.36
+3.32%
40
0.19
Oct 26, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
2
<0.01
Oct 23, 2026
4.22
4.36
4.22
4.22
4.22
0.00%
0
0.00
Oct 22, 2026
4.22
4.22
4.22
4.22
4.22
-2.76%
4
0.02
Oct 21, 2026
4.34
4.34
4.22
4.34
4.34
0.00%
0
0.00
Oct 20, 2026
4.34
4.34
4.22
4.34
4.34
0.00%
0
0.00
Oct 19, 2026
4.34
4.34
4.34
4.34
4.34
+2.84%
23
0.09
Oct 16, 2026
4.34
4.34
4.22
4.22
4.22
-4.09%
102
0.42
Oct 15, 2026
4.40
4.40
4.26
4.40
4.40
0.00%
0
0.00
Oct 14, 2026
4.40
4.40
4.26
4.40
4.40
0.00%
0
0.00
Oct 13, 2026
4.40
4.40
4.26
4.40
4.40
0.00%
0
0.00
Oct 12, 2026
4.40
4.40
4.26
4.40
4.40
0.00%
0
0.00
Oct 09, 2026
4.40
4.40
4.26
4.40
4.40
0.00%
0
0.00
Oct 08, 2026
4.40
4.40
4.40
4.40
4.40
+3.29%
22
0.07
Oct 07, 2026
4.50
4.50
4.26
4.26
4.26
-0.47%
222
0.74
Oct 06, 2026
4.40
5.10
4.28
4.28
4.28
0.00%
877
3.06
Oct 05, 2026
4.28
4.40
4.22
4.28
4.28
0.00%
0
0.00
Oct 02, 2026
4.28
4.30
4.18
4.28
4.28
0.00%
0
0.00
Oct 01, 2026
4.28
4.28
4.28
4.28
4.28
+3.38%
50
0.14
Sep 30, 2026
4.20
4.20
4.14
4.14
4.14
-3.72%
386
1.07
Sep 29, 2026
4.30
4.30
4.20
4.30
4.30
0.00%
0
0.00
Sep 28, 2026
4.26
4.30
4.18
4.30
4.30
+0.94%
217
0.58
Sep 25, 2026
4.30
4.30
4.26
4.26
4.26
-0.93%
20
0.05
Sep 24, 2026
4.20
4.30
4.20
4.30
4.30
0.00%
77
0.19
Sep 23, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
1
<0.01
Sep 22, 2026
4.30
4.30
4.20
4.30
4.30
0.00%
0
0.00
Sep 21, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
64
0.11
Sep 18, 2026
4.30
4.30
4.20
4.30
4.30
0.00%
0
0.00
Sep 17, 2026
4.30
4.30
4.30
4.30
4.30
+2.87%
102
0.18
Sep 16, 2026
4.18
4.18
4.18
4.18
4.18
+0.48%
4
<0.01
Sep 15, 2026
4.16
4.16
4.16
4.16
4.16
0.00%
7
0.01
Sep 14, 2026
4.16
4.30
4.16
4.16
4.16
0.00%
0
0.00
Sep 11, 2026
4.34
4.34
4.16
4.16
4.16
-7.14%
400
0.72
Sep 10, 2026
4.48
4.48
4.48
4.48
4.48
+3.23%
10
0.02
Sep 09, 2026
4.34
4.34
4.34
4.34
4.34
-3.56%
35
0.06
Sep 08, 2026
4.50
4.50
4.36
4.50
4.50
0.00%
0
0.00
Sep 07, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
1
<0.01
Sep 04, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
128
0.23
Sep 03, 2026
4.50
4.50
4.42
4.50
4.50
0.00%
1,224
2.31
Sep 02, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
16
0.03
Sep 01, 2026
4.50
4.50
4.50
4.50
4.50
-4.26%
100
0.19
Aug 31, 2026
4.50
4.70
4.50
4.70
4.70
0.00%
193
0.37
Aug 28, 2026
4.70
4.70
4.50
4.70
4.70
0.00%
0
0.00
Aug 27, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
100
0.18
Aug 26, 2026
4.48
4.80
4.48
4.70
4.70
+9.30%
1,222
2.34
Aug 25, 2026
4.30
4.48
4.30
4.30
4.30
0.00%
0
0.00
Aug 24, 2026
4.30
4.52
4.14
4.30
4.30
0.00%
1,894
3.66
Rows:
50