Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.91
1.95
1.87
1.87
1.87
-1.58%
5,954
0.53
Oct 29, 2026
1.94
1.95
1.88
1.90
1.90
+1.60%
9,816
0.87
Oct 28, 2026
1.95
1.96
1.87
1.87
1.87
-2.60%
2,942
0.26
Oct 27, 2026
1.94
1.97
1.92
1.92
1.92
-4.00%
3,374
0.30
Oct 26, 2026
1.99
2.01
1.94
2.00
2.00
+0.50%
7,032
0.62
Oct 23, 2026
1.85
2.03
1.82
1.99
1.99
+8.15%
23,757
2.14
Oct 22, 2026
1.87
1.89
1.81
1.84
1.84
-2.65%
10,540
0.97
Oct 21, 2026
1.92
1.92
1.85
1.89
1.89
-1.56%
13,593
1.25
Oct 20, 2026
1.94
1.94
1.87
1.92
1.92
-0.78%
9,694
0.90
Oct 19, 2026
1.96
1.99
1.89
1.94
1.94
-1.02%
12,725
1.20
Oct 16, 2026
1.99
2.00
1.96
1.96
1.96
-1.76%
2,665
0.25
Oct 15, 2026
2.01
2.01
1.94
1.99
1.99
-0.50%
12,195
1.17
Oct 14, 2026
2.02
2.02
1.97
2.00
2.00
-0.50%
4,868
0.47
Oct 13, 2026
2.03
2.04
1.92
2.01
2.01
-1.47%
46,116
4.72
Oct 12, 2026
2.07
2.07
2.01
2.04
2.04
-0.49%
7,330
0.75
Oct 09, 2026
2.11
2.11
2.01
2.05
2.05
+0.49%
12,883
1.34
Oct 08, 2026
2.11
2.11
2.04
2.04
2.04
-3.77%
6,460
0.67
Oct 07, 2026
2.10
2.12
2.10
2.12
2.12
+0.47%
1,404
0.15
Oct 06, 2026
2.08
2.13
2.08
2.11
2.11
+1.44%
3,256
0.34
Oct 05, 2026
2.12
2.12
2.04
2.08
2.08
-1.89%
5,479
0.57
Oct 02, 2026
2.15
2.15
2.04
2.12
2.12
-1.40%
31,136
3.34
Oct 01, 2026
2.18
2.19
2.07
2.15
2.15
-1.83%
29,253
3.26
Sep 30, 2026
2.24
2.25
2.14
2.19
2.19
-2.67%
15,576
1.78
Sep 29, 2026
2.21
2.25
2.12
2.25
2.25
0.00%
16,579
1.93
Sep 28, 2026
2.28
2.28
2.20
2.25
2.25
-0.44%
1,979
0.22
Sep 25, 2026
2.30
2.30
2.25
2.26
2.26
-1.74%
7,962
0.89
Sep 24, 2026
2.31
2.31
2.27
2.30
2.30
+0.44%
4,602
0.51
Sep 23, 2026
2.32
2.32
2.29
2.29
2.29
-0.43%
1,395
0.15
Sep 22, 2026
2.33
2.33
2.25
2.30
2.30
-1.71%
75,654
6.62
Sep 21, 2026
2.35
2.35
2.30
2.34
2.34
+1.30%
15,457
1.37
Sep 18, 2026
2.37
2.39
2.31
2.31
2.31
-2.53%
9,733
0.86
Sep 17, 2026
2.35
2.37
2.33
2.37
2.37
-0.42%
6,646
0.59
Sep 16, 2026
2.34
2.39
2.33
2.38
2.38
-0.42%
12,293
1.07
Sep 15, 2026
2.41
2.41
2.34
2.39
2.39
-0.42%
8,630
0.76
Sep 14, 2026
2.43
2.43
2.35
2.40
2.40
+2.13%
19,254
1.72
Sep 11, 2026
2.42
2.43
2.35
2.35
2.35
-1.67%
6,596
0.59
Sep 10, 2026
2.42
2.42
2.39
2.39
2.39
-2.05%
7,117
0.63
Sep 09, 2026
2.42
2.45
2.41
2.44
2.44
-0.41%
11,883
1.06
Sep 08, 2026
2.44
2.45
2.42
2.45
2.45
-1.61%
513
0.04
Sep 07, 2026
2.42
2.51
2.40
2.49
2.49
+1.22%
10,882
0.96
Sep 04, 2026
2.47
2.47
2.44
2.46
2.46
+0.41%
119
<0.01
Sep 03, 2026
2.48
2.48
2.44
2.45
2.45
-1.21%
6,367
0.53
Sep 02, 2026
2.49
2.50
2.44
2.48
2.48
0.00%
5,055
0.42
Sep 01, 2026
2.54
2.55
2.48
2.48
2.48
-3.50%
5,647
0.48
Aug 31, 2026
2.43
2.59
2.41
2.57
2.57
+5.76%
21,817
1.89
Aug 28, 2026
2.40
2.47
2.40
2.43
2.43
-2.02%
2,474
0.21
Aug 27, 2026
2.40
2.48
2.40
2.48
2.48
+3.33%
4,910
0.41
Aug 26, 2026
2.45
2.45
2.39
2.40
2.40
+0.42%
3,369
0.28
Aug 25, 2026
2.47
2.47
2.38
2.39
2.39
-1.24%
5,845
0.48
Aug 24, 2026
2.48
2.48
2.42
2.42
2.42
-0.41%
913
0.08
Rows: