tiprankstipranks
Fundusz Hipoteczny DOM SA (PL:FHD)
:FHD
Poland Market
FHD
Fundusz Hipoteczny DOM SA
RESEARCH TOOLSreports

Fundusz Hipoteczny DOM SA (FHD) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
3.76
3.76
3.50
3.76
3.76
0.00%
0
0.00
Sep 04, 2026
3.76
3.76
3.50
3.76
3.76
0.00%
0
0.00
Sep 03, 2026
3.52
3.76
3.52
3.76
3.76
+6.82%
102
0.65
Sep 02, 2026
3.52
3.52
3.50
3.52
3.52
0.00%
0
0.00
Sep 01, 2026
3.52
3.52
3.50
3.52
3.52
0.00%
0
0.00
Aug 31, 2026
3.52
3.52
3.52
3.52
3.52
+0.57%
4
0.03
Aug 28, 2026
3.50
3.50
3.50
3.50
3.50
-0.57%
1
<0.01
Aug 27, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
1
<0.01
Aug 26, 2026
3.52
3.52
3.52
3.52
3.52
+0.57%
6
0.04
Aug 25, 2026
3.50
3.52
3.50
3.50
3.50
0.00%
0
0.00
Aug 24, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
2
0.01
Aug 21, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
100
0.65
Aug 20, 2026
3.50
3.76
3.50
3.50
3.50
0.00%
0
0.00
Aug 19, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
150
0.99
Aug 18, 2026
3.50
3.76
3.50
3.50
3.50
0.00%
0
0.00
Aug 17, 2026
3.52
3.52
3.50
3.50
3.50
-6.91%
99
0.66
Aug 14, 2026
3.36
4.00
3.36
3.76
3.76
+6.82%
1,768
14.47
Aug 13, 2026
3.52
3.52
3.52
3.52
3.52
+0.57%
50
0.41
Aug 12, 2026
3.50
3.52
3.36
3.50
3.50
0.00%
0
0.00
Aug 11, 2026
3.50
3.52
3.36
3.50
3.50
0.00%
0
0.00
Aug 10, 2026
3.50
3.52
3.30
3.50
3.50
0.00%
0
0.00
Aug 07, 2026
3.66
3.66
3.28
3.50
3.50
-6.42%
1,818
17.67
Aug 06, 2026
3.74
3.74
3.74
3.74
3.74
-0.53%
284
2.89
Aug 05, 2026
3.76
3.90
3.74
3.76
3.76
0.00%
0
0.00
Aug 04, 2026
3.90
3.90
3.76
3.76
3.76
0.00%
993
11.99
Aug 03, 2026
3.76
3.76
3.76
3.76
3.76
-3.59%
750
10.56
Jul 31, 2026
3.90
3.90
3.90
3.90
3.90
+7.14%
61
0.87
Jul 30, 2026
3.64
3.90
3.64
3.64
3.64
0.00%
0
0.00
Jul 29, 2026
3.64
3.64
3.64
3.64
3.64
-6.67%
7
0.10
Jul 28, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
7
0.10
Jul 27, 2026
3.90
3.90
3.64
3.90
3.90
0.00%
0
0.00
Jul 24, 2026
3.90
3.90
3.64
3.90
3.90
0.00%
0
0.00
Jul 23, 2026
3.90
3.90
3.64
3.90
3.90
0.00%
0
0.00
Jul 22, 2026
3.90
3.90
3.64
3.90
3.90
0.00%
0
0.00
Jul 21, 2026
3.90
3.90
3.64
3.90
3.90
0.00%
0
0.00
Jul 20, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
2
0.03
Jul 17, 2026
3.90
3.90
3.64
3.90
3.90
0.00%
0
0.00
Jul 16, 2026
3.90
3.90
3.70
3.90
3.90
0.00%
0
0.00
Jul 15, 2026
3.90
3.90
3.64
3.90
3.90
0.00%
0
0.00
Jul 14, 2026
3.90
3.90
3.64
3.90
3.90
0.00%
0
0.00
Jul 13, 2026
3.90
3.90
3.90
3.90
3.90
+4.84%
4
0.06
Jul 10, 2026
3.72
3.72
3.72
3.72
3.72
+6.29%
250
3.80
Jul 09, 2026
3.50
3.72
3.50
3.50
3.50
0.00%
0
0.00
Jul 08, 2026
3.50
3.72
3.50
3.50
3.50
0.00%
0
0.00
Jul 07, 2026
3.50
3.72
3.50
3.50
3.50
0.00%
0
0.00
Jul 06, 2026
3.72
3.72
3.50
3.50
3.50
-5.91%
7
0.11
Jul 03, 2026
3.76
3.96
3.46
3.72
3.72
+0.54%
987
19.67
Jul 02, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
281
6.14
Jul 01, 2026
3.70
3.70
3.46
3.70
3.70
0.00%
0
0.00
Jun 30, 2026
3.70
3.70
3.46
3.70
3.70
0.00%
0
0.00
Rows:
50