tiprankstipranks
Fabrity Holding S.A. (PL:FAB)
:FAB
Poland Market
FAB
Fabrity Holding S.A.
RESEARCH TOOLSreports

Fabrity Holding S.A. (FAB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
26.50
26.50
26.20
26.40
26.40
+0.38%
582
0.40
Sep 08, 2026
26.50
26.50
26.20
26.30
26.30
-0.75%
150
0.10
Sep 07, 2026
27.00
27.10
26.10
26.50
26.50
0.00%
911
0.61
Sep 04, 2026
26.50
26.80
26.20
26.50
26.50
0.00%
979
0.65
Sep 03, 2026
25.50
26.50
25.40
26.50
26.50
+3.92%
3,179
2.08
Sep 02, 2026
25.80
25.80
25.20
25.50
25.50
-1.16%
868
0.56
Sep 01, 2026
25.60
25.80
25.30
25.80
25.80
+0.78%
866
0.57
Aug 31, 2026
25.40
25.60
25.10
25.60
25.60
+1.19%
2,579
1.69
Aug 28, 2026
25.70
25.70
25.30
25.30
25.30
-1.17%
1,946
1.28
Aug 27, 2026
25.60
25.70
25.30
25.60
25.60
-0.39%
663
0.44
Aug 26, 2026
25.90
26.10
25.50
25.70
25.70
-0.77%
996
0.64
Aug 25, 2026
25.60
26.00
25.60
25.90
25.90
+1.17%
147
0.09
Aug 24, 2026
26.00
26.00
25.60
25.60
25.60
0.00%
1,668
1.04
Aug 21, 2026
25.90
25.90
25.50
25.60
25.60
-0.78%
1,028
0.61
Aug 20, 2026
25.90
25.90
25.50
25.80
25.80
-0.39%
974
0.52
Aug 19, 2026
25.90
26.00
25.60
25.90
25.90
0.00%
685
0.34
Aug 18, 2026
26.20
26.20
25.70
25.90
25.90
-1.15%
3,651
1.80
Aug 17, 2026
26.20
26.20
25.90
26.20
26.20
0.00%
383
0.18
Aug 14, 2026
25.90
26.20
25.90
26.20
26.20
+1.16%
255
0.12
Aug 13, 2026
26.00
26.10
25.80
25.90
25.90
-0.38%
545
0.24
Aug 12, 2026
26.00
26.00
25.80
26.00
26.00
0.00%
335
0.15
Aug 11, 2026
25.80
26.20
25.70
26.00
26.00
0.00%
1,934
0.78
Aug 10, 2026
26.10
26.10
25.80
26.00
26.00
-0.38%
437
0.18
Aug 07, 2026
26.20
26.20
25.70
26.10
26.10
-0.38%
1,804
0.73
Aug 06, 2026
26.30
26.30
25.90
26.20
26.20
0.00%
2,528
1.03
Aug 05, 2026
26.20
26.30
26.20
26.20
26.20
0.00%
1,305
0.52
Aug 04, 2026
26.30
26.30
25.80
26.20
26.20
+0.38%
1,056
0.42
Aug 03, 2026
26.10
26.30
26.10
26.10
26.10
0.00%
763
0.30
Jul 31, 2026
26.20
26.20
25.80
26.10
26.10
-0.38%
184
0.07
Jul 30, 2026
26.00
26.20
25.80
26.20
26.20
+0.77%
364
0.14
Jul 29, 2026
25.70
26.00
25.70
26.00
26.00
+0.78%
791
0.31
Jul 28, 2026
25.90
26.00
25.60
25.80
25.80
-0.39%
543
0.21
Jul 27, 2026
25.90
26.00
25.60
25.90
25.90
0.00%
264
0.10
Jul 24, 2026
26.20
26.20
25.60
25.90
25.90
-1.15%
392
0.16
Jul 23, 2026
26.30
26.30
25.70
26.20
26.20
-0.76%
485
0.19
Jul 22, 2026
27.00
27.00
25.60
26.40
26.40
-2.22%
4,063
1.64
Jul 21, 2026
26.50
27.00
26.40
27.00
27.00
+0.37%
175
0.07
Jul 20, 2026
27.00
27.00
26.20
26.90
26.90
-0.37%
1,085
0.44
Jul 17, 2026
27.00
27.00
26.60
27.00
27.00
+0.37%
639
0.26
Jul 16, 2026
26.60
27.00
26.60
26.90
26.90
+1.13%
52
0.02
Jul 15, 2026
27.20
27.20
26.50
26.60
26.60
-1.48%
264
0.10
Jul 14, 2026
26.80
27.30
26.80
27.00
27.00
+0.75%
992
0.40
Jul 13, 2026
27.00
27.20
26.80
26.80
26.80
-0.74%
1,353
0.54
Jul 10, 2026
26.30
27.00
26.30
27.00
27.00
+2.66%
560
0.22
Jul 09, 2026
26.20
26.80
26.20
26.30
26.30
-2.23%
530
0.21
Jul 08, 2026
26.90
27.00
26.10
26.90
26.90
+1.51%
829
0.33
Jul 07, 2026
26.80
26.80
26.20
26.50
26.50
+0.38%
34
0.01
Jul 06, 2026
26.70
26.70
26.10
26.40
26.40
-1.12%
408
0.16
Jul 03, 2026
27.20
27.20
26.70
26.70
26.70
-1.11%
403
0.16
Jul 02, 2026
27.00
27.00
26.70
27.00
27.00
0.00%
234
0.09
Rows:
50