Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2026
0.56
0.56
0.49
0.51
0.51
-8.93%
2,351,725
2.91
Sep 01, 2026
0.57
0.58
0.56
0.56
0.56
-2.61%
139,333
0.17
Aug 31, 2026
0.60
0.60
0.57
0.58
0.58
-2.54%
233,387
0.24
Aug 28, 2026
0.57
0.59
0.56
0.59
0.59
+1.72%
484,961
0.47
Aug 27, 2026
0.59
0.60
0.57
0.58
0.58
-2.52%
286,796
0.26
Aug 26, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
296,999
0.26
Aug 25, 2026
0.57
0.60
0.56
0.60
0.60
+4.39%
465,229
0.41
Aug 24, 2026
0.57
0.58
0.54
0.57
0.57
-4.20%
1,247,329
1.09
Aug 21, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
139,066
0.12
Aug 20, 2026
0.61
0.62
0.59
0.60
0.60
-0.83%
193,456
0.16
Aug 19, 2026
0.60
0.63
0.59
0.60
0.60
+0.84%
652,401
0.55
Aug 18, 2026
0.64
0.64
0.58
0.60
0.60
-7.03%
1,213,992
1.03
Aug 17, 2026
0.66
0.66
0.62
0.64
0.64
-5.19%
1,223,201
1.04
Aug 14, 2026
0.67
0.70
0.62
0.68
0.68
-9.40%
4,027,959
3.59
Aug 13, 2026
0.75
0.76
0.74
0.75
0.75
0.00%
290,204
0.25
Aug 12, 2026
0.75
0.75
0.73
0.75
0.75
-0.67%
519,381
0.42
Aug 11, 2026
0.77
0.77
0.74
0.75
0.75
-0.66%
388,417
0.31
Aug 10, 2026
0.79
0.79
0.75
0.76
0.76
-1.95%
453,570
0.36
Aug 07, 2026
0.80
0.80
0.77
0.77
0.77
-3.75%
482,223
0.39
Aug 06, 2026
0.79
0.80
0.77
0.80
0.80
+1.91%
485,470
0.39
Aug 05, 2026
0.76
0.79
0.76
0.79
0.79
+1.29%
265,850
0.21
Aug 04, 2026
0.75
0.78
0.74
0.78
0.78
+3.33%
535,516
0.43
Aug 03, 2026
0.75
0.76
0.74
0.75
0.75
-1.32%
254,650
0.21
Jul 31, 2026
0.75
0.76
0.74
0.76
0.76
0.00%
322,335
0.26
Jul 30, 2026
0.77
0.80
0.75
0.76
0.76
0.00%
430,633
0.35
Jul 29, 2026
0.78
0.78
0.72
0.76
0.76
-5.00%
1,288,843
1.06
Jul 28, 2026
0.76
0.82
0.75
0.80
0.80
+5.96%
1,276,177
1.07
Jul 27, 2026
0.76
0.77
0.73
0.76
0.76
0.00%
560,850
0.47
Jul 24, 2026
0.78
0.78
0.73
0.76
0.76
-2.58%
679,754
0.57
Jul 23, 2026
0.79
0.80
0.75
0.78
0.78
0.00%
1,081,826
0.91
Jul 22, 2026
0.69
0.80
0.69
0.78
0.78
+14.81%
3,009,007
2.62
Jul 21, 2026
0.63
0.68
0.62
0.68
0.68
+9.76%
2,025,312
1.81
Jul 20, 2026
0.59
0.63
0.59
0.62
0.62
+4.24%
644,033
0.58
Jul 17, 2026
0.59
0.59
0.57
0.59
0.59
0.00%
294,323
0.26
Jul 16, 2026
0.62
0.62
0.58
0.59
0.59
-3.28%
440,780
0.40
Jul 15, 2026
0.58
0.63
0.57
0.61
0.61
+7.96%
1,957,408
1.80
Jul 14, 2026
0.52
0.58
0.52
0.57
0.57
+11.88%
1,925,679
1.81
Jul 13, 2026
0.49
0.51
0.48
0.51
0.51
+3.06%
309,209
0.29
Jul 10, 2026
0.49
0.50
0.47
0.49
0.49
-1.21%
476,357
0.45
Jul 09, 2026
0.50
0.51
0.49
0.50
0.50
-0.80%
115,977
0.11
Jul 08, 2026
0.50
0.51
0.49
0.50
0.50
0.00%
405,467
0.38
Jul 07, 2026
0.50
0.51
0.49
0.50
0.50
+2.46%
151,187
0.14
Jul 06, 2026
0.49
0.51
0.49
0.49
0.49
+0.41%
237,567
0.22
Jul 03, 2026
0.50
0.50
0.48
0.49
0.49
-2.80%
565,585
0.54
Jul 02, 2026
0.51
0.51
0.49
0.50
0.50
-1.96%
218,302
0.21
Jul 01, 2026
0.51
0.53
0.47
0.51
0.51
+2.41%
1,250,994
1.22
Jun 30, 2026
0.46
0.52
0.45
0.50
0.50
+8.73%
2,231,450
2.24
Jun 29, 2026
0.44
0.48
0.44
0.46
0.46
+4.09%
1,142,377
1.17
Jun 26, 2026
0.44
0.44
0.43
0.44
0.44
+0.92%
395,170
0.41
Jun 25, 2026
0.42
0.44
0.42
0.44
0.44
+2.83%
693,935
0.72
Rows: