Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2026
0.41
0.41
0.40
0.41
0.41
+0.49%
296,860
0.54
Oct 23, 2026
0.41
0.42
0.40
0.41
0.41
-0.98%
209,498
0.37
Oct 22, 2026
0.41
0.42
0.40
0.41
0.41
-1.91%
569,410
1.00
Oct 21, 2026
0.43
0.43
0.41
0.42
0.42
-1.88%
236,177
0.41
Oct 20, 2026
0.43
0.43
0.40
0.43
0.43
+0.47%
338,522
0.58
Oct 19, 2026
0.44
0.44
0.42
0.42
0.42
-2.30%
184,645
0.29
Oct 16, 2026
0.43
0.44
0.42
0.43
0.43
+0.93%
184,593
0.28
Oct 15, 2026
0.44
0.44
0.42
0.43
0.43
-0.46%
191,557
0.29
Oct 14, 2026
0.43
0.44
0.42
0.43
0.43
-0.46%
214,257
0.32
Oct 13, 2026
0.43
0.44
0.42
0.43
0.43
+1.40%
162,253
0.24
Oct 12, 2026
0.43
0.45
0.42
0.43
0.43
-3.17%
258,776
0.37
Oct 09, 2026
0.44
0.45
0.43
0.44
0.44
+1.38%
63,383
0.09
Oct 08, 2026
0.45
0.45
0.43
0.44
0.44
-2.68%
255,348
0.35
Oct 07, 2026
0.46
0.46
0.43
0.45
0.45
-2.18%
257,531
0.35
Oct 06, 2026
0.46
0.46
0.45
0.46
0.46
-0.43%
90,085
0.12
Oct 05, 2026
0.47
0.47
0.45
0.46
0.46
0.00%
291,877
0.40
Oct 02, 2026
0.46
0.48
0.46
0.46
0.46
-0.43%
316,898
0.43
Oct 01, 2026
0.46
0.47
0.45
0.46
0.46
-1.28%
196,973
0.27
Sep 30, 2026
0.48
0.49
0.46
0.47
0.47
-2.09%
334,885
0.45
Sep 29, 2026
0.48
0.48
0.47
0.48
0.48
+0.42%
187,541
0.25
Sep 28, 2026
0.46
0.49
0.46
0.48
0.48
+1.28%
221,309
0.29
Sep 25, 2026
0.45
0.47
0.45
0.47
0.47
+4.44%
396,769
0.50
Sep 24, 2026
0.49
0.49
0.44
0.45
0.45
-8.16%
1,809,634
2.33
Sep 23, 2026
0.49
0.49
0.47
0.49
0.49
0.00%
669,549
0.87
Sep 22, 2026
0.55
0.56
0.48
0.49
0.49
-10.09%
2,435,280
3.28
Sep 21, 2026
0.54
0.55
0.53
0.55
0.55
+0.93%
327,949
0.44
Sep 18, 2026
0.53
0.55
0.53
0.54
0.54
0.00%
114,711
0.15
Sep 17, 2026
0.56
0.56
0.52
0.54
0.54
-1.82%
190,997
0.25
Sep 16, 2026
0.56
0.56
0.54
0.55
0.55
-0.90%
68,713
0.09
Sep 15, 2026
0.55
0.56
0.52
0.56
0.56
0.00%
205,653
0.27
Sep 14, 2026
0.57
0.58
0.54
0.56
0.56
-1.77%
328,268
0.43
Sep 11, 2026
0.55
0.57
0.55
0.57
0.57
+4.63%
88,919
0.12
Sep 10, 2026
0.59
0.60
0.54
0.54
0.54
-8.47%
436,291
0.57
Sep 09, 2026
0.57
0.60
0.57
0.59
0.59
+4.42%
684,011
0.88
Sep 08, 2026
0.52
0.58
0.52
0.57
0.57
+9.71%
874,684
1.13
Sep 07, 2026
0.52
0.53
0.50
0.52
0.52
-0.96%
206,088
0.26
Sep 04, 2026
0.48
0.53
0.46
0.52
0.52
+6.56%
671,719
0.84
Sep 03, 2026
0.49
0.53
0.44
0.49
0.49
-4.31%
1,883,082
2.30
Sep 02, 2026
0.56
0.56
0.49
0.51
0.51
-8.93%
2,351,725
2.91
Sep 01, 2026
0.57
0.58
0.56
0.56
0.56
-2.61%
139,333
0.17
Aug 31, 2026
0.60
0.60
0.57
0.58
0.58
-2.54%
233,387
0.24
Aug 28, 2026
0.57
0.59
0.56
0.59
0.59
+1.72%
484,961
0.47
Aug 27, 2026
0.59
0.60
0.57
0.58
0.58
-2.52%
286,796
0.26
Aug 26, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
296,999
0.26
Aug 25, 2026
0.57
0.60
0.56
0.60
0.60
+4.39%
465,229
0.41
Aug 24, 2026
0.57
0.58
0.54
0.57
0.57
-4.20%
1,247,329
1.09
Aug 21, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
139,066
0.12
Aug 20, 2026
0.61
0.62
0.59
0.60
0.60
-0.83%
193,456
0.16
Aug 19, 2026
0.60
0.63
0.59
0.60
0.60
+0.84%
652,401
0.55
Aug 18, 2026
0.64
0.64
0.58
0.60
0.60
-7.03%
1,213,992
1.03
Rows: