Want to see PL:EUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
5.22
5.37
5.20
5.26
5.26
+0.77%
310,261
1.01
Sep 23, 2026
5.28
5.34
5.22
5.22
5.22
-1.23%
228,538
0.75
Sep 22, 2026
5.45
5.47
5.28
5.28
5.28
-2.40%
203,656
0.67
Sep 21, 2026
5.44
5.51
5.36
5.41
5.41
+1.22%
190,962
0.63
Sep 18, 2026
5.55
5.56
5.35
5.35
5.35
-3.78%
689,420
2.36
Sep 17, 2026
5.44
5.56
5.43
5.56
5.56
+2.87%
354,840
1.23
Sep 16, 2026
5.38
5.46
5.31
5.40
5.40
0.00%
214,002
0.71
Sep 15, 2026
5.44
5.47
5.27
5.40
5.40
-0.55%
816,496
2.80
Sep 14, 2026
5.46
5.58
5.43
5.43
5.43
-0.46%
325,245
1.13
Sep 11, 2026
5.56
5.64
5.41
5.46
5.46
-0.64%
307,032
1.07
Sep 10, 2026
5.77
5.86
5.49
5.49
5.49
-4.60%
802,751
2.91
Sep 09, 2026
5.70
5.77
5.58
5.76
5.76
+0.96%
707,470
2.58
Sep 08, 2026
5.72
5.91
5.67
5.70
5.70
-0.26%
647,592
2.42
Sep 07, 2026
5.77
5.82
5.61
5.72
5.72
+0.35%
297,631
1.12
Sep 04, 2026
5.66
5.85
5.57
5.70
5.70
+0.62%
730,749
2.87
Sep 03, 2026
5.37
5.73
5.33
5.66
5.66
+7.20%
967,999
4.02
Sep 02, 2026
5.25
5.35
5.20
5.28
5.28
+1.54%
394,946
1.66
Sep 01, 2026
5.49
5.49
5.18
5.20
5.20
-3.88%
439,091
1.90
Aug 31, 2026
5.43
5.56
5.36
5.41
5.41
+1.50%
370,227
1.63
Aug 28, 2026
5.55
5.64
5.33
5.33
5.33
-2.20%
549,329
2.49
Aug 27, 2026
5.40
5.76
5.24
5.45
5.45
+5.83%
2,369,993
12.76
Aug 26, 2026
5.22
5.25
5.08
5.15
5.15
0.00%
587,663
3.30
Aug 25, 2026
5.01
5.21
5.00
5.15
5.15
+3.25%
978,982
6.00
Aug 24, 2026
4.90
4.99
4.88
4.99
4.99
+2.21%
324,266
2.00
Aug 21, 2026
4.83
4.90
4.83
4.88
4.88
+1.20%
143,146
0.89
Aug 20, 2026
4.89
4.89
4.82
4.82
4.82
+0.21%
87,534
0.54
Aug 19, 2026
4.85
4.86
4.81
4.81
4.81
-0.17%
167,216
1.04
Aug 18, 2026
4.91
4.91
4.82
4.82
4.82
-1.55%
173,441
1.09
Aug 17, 2026
4.93
4.93
4.88
4.90
4.90
-0.41%
87,170
0.54
Aug 14, 2026
4.99
5.01
4.91
4.92
4.92
-1.21%
157,646
0.99
Aug 13, 2026
5.08
5.08
4.96
4.98
4.98
-1.47%
108,534
0.68
Aug 12, 2026
5.08
5.08
5.00
5.05
5.05
0.00%
119,685
0.75
Aug 11, 2026
4.99
5.08
4.99
5.05
5.05
+1.28%
183,680
1.16
Aug 10, 2026
4.94
5.01
4.90
4.99
4.99
+1.76%
216,732
1.36
Aug 07, 2026
4.87
4.94
4.84
4.90
4.90
+0.62%
132,466
0.83
Aug 06, 2026
4.92
4.97
4.85
4.87
4.87
-0.45%
146,066
0.91
Aug 05, 2026
4.92
4.99
4.88
4.89
4.89
+0.25%
99,151
0.61
Aug 04, 2026
4.89
4.92
4.87
4.88
4.88
-0.41%
75,343
0.46
Aug 03, 2026
4.87
4.95
4.87
4.90
4.90
+0.57%
107,067
0.65
Jul 31, 2026
4.90
4.98
4.85
4.87
4.87
-0.49%
201,577
1.19
Jul 30, 2026
4.89
5.00
4.87
4.90
4.90
-0.08%
87,643
0.50
Jul 29, 2026
4.89
4.93
4.87
4.90
4.90
+0.70%
131,397
0.76
Jul 28, 2026
4.92
4.94
4.84
4.87
4.87
-1.06%
134,147
0.71
Jul 27, 2026
4.90
4.95
4.88
4.92
4.92
+1.19%
65,684
0.35
Jul 24, 2026
4.90
4.94
4.85
4.86
4.86
0.00%
203,279
1.09
Jul 23, 2026
5.06
5.06
4.86
4.86
4.86
-3.19%
401,083
2.21
Jul 22, 2026
5.05
5.12
5.00
5.02
5.02
-0.30%
200,641
1.12
Jul 21, 2026
5.19
5.20
5.04
5.04
5.04
-2.23%
217,383
1.22
Jul 20, 2026
5.25
5.30
5.15
5.15
5.15
-2.46%
135,032
0.76
Jul 17, 2026
5.18
5.30
5.13
5.28
5.28
+2.13%
188,658
1.07
Rows: