Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2026
3.14
3.28
3.10
3.18
3.18
-5.36%
7,546
1.09
Aug 25, 2026
3.40
3.40
2.96
3.36
3.36
-1.18%
1,595
0.23
Aug 24, 2026
3.40
3.40
3.30
3.40
3.40
-2.30%
1,582
0.23
Aug 21, 2026
3.36
3.52
3.24
3.48
3.48
+3.57%
11,526
1.71
Aug 20, 2026
3.30
3.38
3.20
3.36
3.36
+2.44%
633
0.09
Aug 19, 2026
3.18
3.30
3.08
3.28
3.28
+7.89%
11,604
1.73
Aug 18, 2026
3.00
3.14
2.96
3.04
3.04
-1.94%
15,734
2.44
Aug 17, 2026
2.98
3.10
2.90
3.10
3.10
+3.33%
4,691
0.74
Aug 14, 2026
2.94
3.14
2.78
3.00
3.00
+1.35%
20,799
3.43
Aug 13, 2026
2.90
2.96
2.90
2.96
2.96
+0.68%
6
<0.01
Aug 12, 2026
2.98
2.98
2.90
2.94
2.94
-1.34%
1,017
0.17
Aug 11, 2026
2.90
2.98
2.90
2.98
2.98
+2.76%
383
0.06
Aug 10, 2026
2.92
2.98
2.78
2.90
2.90
-0.68%
1,436
0.23
Aug 07, 2026
2.98
2.98
2.92
2.92
2.92
+0.69%
486
0.08
Aug 06, 2026
2.98
2.98
2.84
2.90
2.90
-2.68%
222
0.03
Aug 05, 2026
3.00
3.00
2.98
2.98
2.98
+2.76%
522
0.08
Aug 04, 2026
2.88
3.00
2.88
2.90
2.90
+0.69%
892
0.14
Aug 03, 2026
2.80
2.90
2.80
2.88
2.88
-4.00%
8,178
1.31
Jul 31, 2026
2.88
3.00
2.88
3.00
3.00
+4.17%
1,171
0.19
Jul 30, 2026
3.00
3.02
2.82
2.88
2.88
-4.00%
475
0.08
Jul 29, 2026
2.82
3.00
2.82
3.00
3.00
+6.38%
2,111
0.34
Jul 28, 2026
3.04
3.04
2.80
2.82
2.82
-7.24%
17,459
2.94
Jul 27, 2026
3.04
3.04
2.96
3.04
3.04
+1.33%
33
<0.01
Jul 24, 2026
3.04
3.04
3.00
3.00
3.00
-1.32%
280
0.05
Jul 23, 2026
3.06
3.06
2.96
3.04
3.04
-0.65%
69
0.01
Jul 22, 2026
3.00
3.08
2.94
3.06
3.06
-1.29%
1,422
0.23
Jul 21, 2026
3.12
3.12
2.88
3.10
3.10
-0.64%
3,019
0.49
Jul 20, 2026
3.12
3.12
3.02
3.12
3.12
0.00%
836
0.13
Jul 17, 2026
3.10
3.12
3.02
3.12
3.12
+0.65%
1,312
0.21
Jul 16, 2026
3.14
3.14
3.10
3.10
3.10
+0.65%
3,290
0.53
Jul 15, 2026
3.08
3.10
2.90
3.08
3.08
0.00%
5,307
0.87
Jul 14, 2026
3.18
3.18
3.08
3.08
3.08
-3.14%
446
0.07
Jul 13, 2026
3.44
3.52
3.00
3.18
3.18
-3.93%
3,771
0.62
Jul 10, 2026
3.78
3.80
3.26
3.66
3.31
-0.54%
15,498
2.67
Jul 09, 2026
3.78
3.78
3.54
3.68
3.33
-1.60%
35,196
6.67
Jul 08, 2026
3.62
3.80
3.50
3.74
3.38
+2.77%
20,157
4.06
Jul 07, 2026
3.64
3.64
3.56
3.64
3.29
+1.11%
12,304
2.55
Jul 06, 2026
3.60
3.60
3.50
3.60
3.26
0.00%
4,608
0.97
Jul 03, 2026
3.40
3.62
3.34
3.60
3.26
+5.89%
12,618
2.68
Jul 02, 2026
3.30
3.40
3.22
3.40
3.07
+3.02%
10,567
2.33
Jul 01, 2026
3.38
3.42
3.22
3.30
2.98
-2.36%
4,238
0.95
Jun 30, 2026
3.24
3.40
3.14
3.38
3.06
+6.97%
8,948
2.05
Jun 29, 2026
3.18
3.20
3.14
3.16
2.86
+1.28%
8,719
2.05
Jun 26, 2026
3.06
3.16
3.04
3.12
2.82
+3.98%
41,866
11.63
Jun 25, 2026
3.06
3.06
2.98
3.00
2.71
-1.95%
1,310
0.36
Jun 24, 2026
3.06
3.06
3.06
3.06
2.77
+3.40%
127
0.03
Jun 23, 2026
3.00
3.06
2.96
2.96
2.68
-1.36%
828
0.23
Jun 22, 2026
2.92
3.10
2.92
3.00
2.71
+2.77%
4,998
1.40
Jun 19, 2026
3.08
3.08
2.92
2.92
2.64
-4.59%
2,107
0.59
Jun 18, 2026
3.02
3.08
3.02
3.06
2.77
+1.32%
259
0.07
Rows: