Equnico SE (PL:EQU)

:EQU

Poland Market

EQU

Equnico SE

RESEARCH TOOLSreports

Equnico SE (EQU) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Jun 08, 2026

1.17

1.18

1.17

1.18

1.18

+0.43%

3,700

0.22

Jun 05, 2026

1.17

1.17

1.17

1.17

1.17

+1.74%

1,000

0.06

Jun 04, 2026

1.15

1.18

1.10

1.15

1.15

0.00%

0

0.00

Jun 03, 2026

1.18

1.18

1.10

1.15

1.15

-2.13%

43,080

2.62

Jun 02, 2026

1.17

1.18

1.16

1.18

1.18

+0.43%

7,924

0.48

Jun 01, 2026

1.16

1.17

1.13

1.17

1.17

+0.86%

154

<0.01

May 29, 2026

1.18

1.18

1.13

1.16

1.16

+1.31%

3,608

0.22

May 28, 2026

1.17

1.18

1.15

1.15

1.15

-0.43%

8,433

0.50

May 27, 2026

1.16

1.17

1.15

1.15

1.15

-0.43%

6,938

0.40

May 26, 2026

1.16

1.16

1.12

1.16

1.16

0.00%

3,051

0.17

May 25, 2026

1.12

1.16

1.09

1.16

1.16

+3.13%

19,910

1.15

May 22, 2026

1.14

1.17

1.10

1.12

1.12

-1.32%

22,636

1.22

May 21, 2026

1.11

1.16

1.10

1.14

1.14

-2.58%

57,100

3.21

May 20, 2026

1.17

1.17

1.14

1.17

1.17

0.00%

7,100

0.40

May 19, 2026

1.14

1.17

1.14

1.17

1.17

+2.19%

2,215

0.12

May 18, 2026

1.12

1.14

1.12

1.14

1.14

+2.24%

6,969

0.39

May 15, 2026

1.15

1.15

1.08

1.12

1.12

-2.62%

31,324

1.75

May 14, 2026

1.14

1.17

1.14

1.15

1.15

-0.43%

15,043

0.85

May 13, 2026

1.12

1.15

1.10

1.15

1.15

-0.86%

62,657

3.73

May 12, 2026

1.16

1.16

1.16

1.16

1.16

+1.75%

2,608

0.15

May 11, 2026

1.12

1.17

1.12

1.14

1.14

+2.70%

12,329

0.70

May 08, 2026

1.13

1.18

1.10

1.11

1.11

-0.89%

56,461

3.31

May 07, 2026

1.17

1.17

1.11

1.12

1.12

-6.67%

34,349

2.01

May 06, 2026

1.19

1.20

1.19

1.20

1.20

+3.45%

13,852

0.79

May 05, 2026

1.15

1.19

1.15

1.16

1.16

-1.69%

29,679

1.59

May 04, 2026

1.14

1.18

1.03

1.18

1.18

+4.42%

84,586

4.66

May 01, 2026

1.13

1.19

1.10

1.13

1.13

0.00%

0

0.00

Apr 30, 2026

1.19

1.19

1.10

1.13

1.13

-1.74%

81,771

4.06

Apr 29, 2026

1.22

1.22

1.10

1.15

1.15

-5.74%

147,558

7.95

Apr 28, 2026

1.22

1.22

1.22

1.22

1.22

0.00%

316

0.02

Apr 27, 2026

1.22

1.22

1.21

1.22

1.22

+0.41%

6,319

0.33

Apr 24, 2026

1.21

1.22

1.21

1.22

1.22

+0.41%

5,203

0.26

Apr 23, 2026

1.18

1.21

1.18

1.21

1.21

+2.54%

7,013

0.35

Apr 22, 2026

1.21

1.23

1.18

1.18

1.18

-4.45%

8,850

0.44

Apr 21, 2026

1.21

1.24

1.20

1.24

1.24

0.00%

3,783

0.19

Apr 20, 2026

1.22

1.24

1.22

1.24

1.24

+1.23%

250

0.01

Apr 17, 2026

1.23

1.23

1.20

1.22

1.22

-0.41%

4,400

0.22

Apr 16, 2026

1.24

1.24

1.19

1.23

1.23

-1.21%

2,971

0.14

Apr 15, 2026

1.21

1.24

1.21

1.24

1.24

+2.90%

27,490

1.30

Apr 14, 2026

1.18

1.21

1.18

1.21

1.21

+0.84%

4,163

0.19

Apr 13, 2026

1.19

1.21

1.18

1.20

1.20

-0.83%

4,259

0.19

Apr 10, 2026

1.21

1.21

1.21

1.21

1.21

+0.42%

158

<0.01

Apr 09, 2026

1.22

1.22

1.20

1.20

1.20

-0.83%

1,795

0.07

Apr 08, 2026

1.19

1.21

1.19

1.21

1.21

+0.41%

3,926

0.14

Apr 07, 2026

1.22

1.22

1.18

1.21

1.21

-0.41%

1,772

0.06

Apr 06, 2026

1.21

1.22

1.18

1.21

1.21

0.00%

0

0.00

Apr 03, 2026

1.21

1.22

1.18

1.21

1.21

0.00%

0

0.00

Apr 02, 2026

1.19

1.22

1.18

1.21

1.21

0.00%

1,203

0.04

Apr 01, 2026

1.21

1.21

1.21

1.21

1.21

0.00%

10

<0.01

Mar 31, 2026

1.22

1.22

1.21

1.21

1.21

0.00%

706

0.02

Rows:

50