Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
1.46
1.46
1.40
1.40
1.40
-3.78%
26,745
0.74
Oct 26, 2026
1.45
1.46
1.41
1.46
1.46
+0.69%
97,446
2.81
Oct 23, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
494
0.01
Oct 22, 2026
1.47
1.47
1.41
1.45
1.45
-1.37%
756
0.02
Oct 21, 2026
1.46
1.47
1.39
1.47
1.47
0.00%
20,100
0.56
Oct 20, 2026
1.43
1.47
1.40
1.47
1.47
+2.09%
21,151
0.58
Oct 19, 2026
1.50
1.50
1.44
1.44
1.44
-4.01%
12,501
0.34
Oct 16, 2026
1.49
1.50
1.45
1.50
1.50
+0.34%
3,181
0.09
Oct 15, 2026
1.52
1.52
1.46
1.49
1.49
-1.00%
13,167
0.36
Oct 14, 2026
1.51
1.52
1.47
1.51
1.51
+0.33%
4,113
0.11
Oct 13, 2026
1.48
1.53
1.44
1.50
1.50
0.00%
73,973
2.04
Oct 12, 2026
1.50
1.50
1.48
1.50
1.50
-0.33%
11,156
0.31
Oct 09, 2026
1.52
1.52
1.47
1.51
1.51
-0.99%
18,478
0.50
Oct 08, 2026
1.50
1.52
1.50
1.52
1.52
+2.36%
10,919
0.30
Oct 07, 2026
1.50
1.52
1.49
1.49
1.49
-0.67%
5,760
0.16
Oct 06, 2026
1.50
1.50
1.48
1.50
1.50
-0.33%
3,471
0.09
Oct 05, 2026
1.49
1.55
1.45
1.50
1.50
+0.33%
7,923
0.21
Oct 02, 2026
1.45
1.50
1.45
1.50
1.50
+6.79%
11,917
0.32
Oct 01, 2026
1.45
1.45
1.40
1.40
1.40
-3.11%
10,913
0.29
Sep 30, 2026
1.45
1.45
1.39
1.45
1.45
+1.76%
44,042
1.20
Sep 29, 2026
1.48
1.49
1.42
1.42
1.42
-4.05%
27,553
0.75
Sep 28, 2026
1.47
1.49
1.46
1.48
1.48
-0.67%
8,864
0.24
Sep 25, 2026
1.47
1.49
1.44
1.49
1.49
0.00%
16,820
0.46
Sep 24, 2026
1.49
1.49
1.47
1.49
1.49
+0.34%
5,250
0.14
Sep 23, 2026
1.49
1.49
1.46
1.49
1.49
-0.34%
7,565
0.21
Sep 22, 2026
1.50
1.50
1.46
1.49
1.49
0.00%
2,792
0.08
Sep 21, 2026
1.49
1.49
1.46
1.49
1.49
-0.33%
4,640
0.13
Sep 18, 2026
1.49
1.50
1.46
1.50
1.50
+0.34%
16,915
0.46
Sep 17, 2026
1.44
1.50
1.43
1.49
1.49
+3.47%
13,564
0.36
Sep 16, 2026
1.43
1.44
1.40
1.44
1.44
+0.70%
3,580
0.09
Sep 15, 2026
1.45
1.45
1.31
1.43
1.43
0.00%
23,313
0.61
Sep 14, 2026
1.45
1.45
1.39
1.43
1.43
-1.38%
13,904
0.37
Sep 11, 2026
1.45
1.50
1.42
1.45
1.45
0.00%
11,428
0.29
Sep 10, 2026
1.45
1.45
1.40
1.45
1.45
0.00%
36,716
0.88
Sep 09, 2026
1.53
1.53
1.42
1.45
1.45
-4.61%
41,494
1.00
Sep 08, 2026
1.48
1.53
1.48
1.52
1.52
+3.05%
17,984
0.43
Sep 07, 2026
1.48
1.48
1.44
1.48
1.48
0.00%
14,539
0.35
Sep 04, 2026
1.49
1.49
1.41
1.48
1.48
-0.67%
57,073
1.41
Sep 03, 2026
1.45
1.49
1.45
1.49
1.49
+2.41%
9,161
0.23
Sep 02, 2026
1.45
1.49
1.41
1.45
1.45
0.00%
48,012
1.21
Sep 01, 2026
1.47
1.51
1.44
1.45
1.45
-3.65%
127,991
3.40
Aug 31, 2026
1.60
1.60
1.44
1.51
1.51
-1.95%
67,514
1.81
Aug 28, 2026
1.47
1.60
1.44
1.54
1.54
+3.72%
99,057
2.76
Aug 27, 2026
1.48
1.50
1.45
1.48
1.48
+0.68%
27,685
0.78
Aug 26, 2026
1.50
1.53
1.47
1.47
1.47
-4.23%
92,241
2.71
Aug 25, 2026
1.52
1.54
1.47
1.54
1.54
-0.32%
50,799
1.52
Aug 24, 2026
1.54
1.54
1.50
1.54
1.54
-1.28%
48,340
1.48
Aug 21, 2026
1.57
1.57
1.52
1.56
1.56
-0.32%
38,747
1.21
Aug 20, 2026
1.55
1.57
1.52
1.57
1.57
+2.29%
41,597
1.31
Aug 19, 2026
1.55
1.55
1.51
1.53
1.53
-1.29%
30,142
0.95
Rows: