Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1.49
1.49
1.41
1.48
1.48
-0.67%
57,073
1.41
Sep 03, 2026
1.45
1.49
1.45
1.49
1.49
+2.41%
9,161
0.23
Sep 02, 2026
1.45
1.49
1.41
1.45
1.45
0.00%
48,012
1.21
Sep 01, 2026
1.47
1.51
1.44
1.45
1.45
-3.65%
127,991
3.40
Aug 31, 2026
1.60
1.60
1.44
1.51
1.51
-1.95%
67,514
1.81
Aug 28, 2026
1.47
1.60
1.44
1.54
1.54
+3.72%
99,057
2.76
Aug 27, 2026
1.48
1.50
1.45
1.48
1.48
+0.68%
27,685
0.78
Aug 26, 2026
1.50
1.53
1.47
1.47
1.47
-4.23%
92,241
2.71
Aug 25, 2026
1.52
1.54
1.47
1.54
1.54
-0.32%
50,799
1.52
Aug 24, 2026
1.54
1.54
1.50
1.54
1.54
-1.28%
48,340
1.48
Aug 21, 2026
1.57
1.57
1.52
1.56
1.56
-0.32%
38,747
1.21
Aug 20, 2026
1.55
1.57
1.52
1.57
1.57
+2.29%
41,597
1.31
Aug 19, 2026
1.55
1.55
1.51
1.53
1.53
-1.29%
30,142
0.95
Aug 18, 2026
1.50
1.57
1.50
1.55
1.55
+1.31%
51,358
1.62
Aug 17, 2026
1.59
1.59
1.50
1.53
1.53
-3.77%
102,863
3.40
Aug 14, 2026
1.59
1.60
1.54
1.59
1.59
+1.27%
42,898
1.45
Aug 13, 2026
1.57
1.57
1.55
1.57
1.57
0.00%
30,271
1.04
Aug 12, 2026
1.55
1.57
1.45
1.57
1.57
-0.63%
75,805
2.66
Aug 11, 2026
1.55
1.60
1.53
1.58
1.58
+0.96%
65,659
2.37
Aug 10, 2026
1.56
1.57
1.53
1.57
1.57
0.00%
54,369
1.95
Aug 07, 2026
1.56
1.57
1.53
1.57
1.57
+2.96%
35,038
1.28
Aug 06, 2026
1.49
1.57
1.46
1.52
1.52
+2.70%
248,164
10.53
Aug 05, 2026
1.49
1.50
1.44
1.48
1.48
-0.67%
49,371
2.08
Aug 04, 2026
1.49
1.49
1.36
1.49
1.49
+0.34%
27,451
1.15
Aug 03, 2026
1.40
1.49
1.40
1.49
1.49
+6.83%
54,780
2.37
Jul 31, 2026
1.34
1.44
1.32
1.39
1.39
+3.73%
35,318
1.53
Jul 30, 2026
1.34
1.34
1.31
1.34
1.34
+2.29%
15,284
0.63
Jul 29, 2026
1.30
1.34
1.30
1.31
1.31
0.00%
13,408
0.56
Jul 28, 2026
1.30
1.34
1.27
1.31
1.31
+0.77%
57,297
2.35
Jul 27, 2026
1.32
1.35
1.27
1.30
1.30
0.00%
26,430
1.01
Jul 24, 2026
1.32
1.32
1.27
1.30
1.30
-1.52%
29,631
1.15
Jul 23, 2026
1.30
1.32
1.26
1.32
1.32
+2.72%
44,891
1.78
Jul 22, 2026
1.26
1.29
1.23
1.29
1.29
+2.39%
35,218
1.43
Jul 21, 2026
1.25
1.26
1.22
1.26
1.26
+0.80%
20,594
0.84
Jul 20, 2026
1.20
1.25
1.20
1.25
1.25
+0.81%
9,732
0.40
Jul 17, 2026
1.21
1.24
1.18
1.24
1.24
-1.20%
32,189
1.34
Jul 16, 2026
1.20
1.25
1.20
1.25
1.25
+4.17%
922
0.04
Jul 15, 2026
1.23
1.23
1.18
1.20
1.20
-2.44%
6,100
0.25
Jul 14, 2026
1.25
1.25
1.19
1.23
1.23
0.00%
46,850
2.01
Jul 13, 2026
1.22
1.25
1.20
1.23
1.23
-1.99%
27,151
1.17
Jul 10, 2026
1.21
1.26
1.21
1.26
1.26
+0.40%
15,522
0.67
Jul 09, 2026
1.21
1.26
1.20
1.25
1.25
+4.17%
19,051
0.83
Jul 08, 2026
1.20
1.24
1.20
1.20
1.20
-3.61%
2,576
0.11
Jul 07, 2026
1.20
1.25
1.20
1.25
1.25
+3.75%
11,055
0.49
Jul 06, 2026
1.25
1.25
1.20
1.20
1.20
-4.00%
1,337
0.06
Jul 03, 2026
1.26
1.26
1.19
1.25
1.25
-0.40%
23,818
1.06
Jul 02, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
14,333
0.65
Jul 01, 2026
1.25
1.26
1.25
1.26
1.26
+0.80%
13,199
0.60
Jun 30, 2026
1.18
1.25
1.18
1.25
1.25
+3.75%
7,256
0.33
Jun 29, 2026
1.22
1.22
1.19
1.20
1.20
0.00%
5,050
0.23
Rows: