Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1.72
1.72
1.66
1.72
1.72
-0.58%
748
0.10
Sep 09, 2026
1.72
1.73
1.64
1.73
1.73
+0.29%
7,847
1.01
Sep 08, 2026
1.66
1.74
1.65
1.73
1.73
+4.23%
4,199
0.52
Sep 07, 2026
1.74
1.74
1.66
1.66
1.66
-4.89%
2,311
0.28
Sep 04, 2026
1.75
1.75
1.65
1.74
1.74
-0.29%
2,865
0.34
Sep 03, 2026
1.72
1.76
1.66
1.75
1.75
+1.45%
9,395
1.10
Sep 02, 2026
1.78
1.78
1.64
1.72
1.72
-1.43%
5,764
0.68
Sep 01, 2026
1.78
1.79
1.62
1.75
1.75
-1.97%
4,184
0.50
Aug 31, 2026
1.79
1.79
1.78
1.78
1.78
-0.56%
30
<0.01
Aug 28, 2026
1.74
1.79
1.73
1.79
1.79
+1.70%
7,760
0.92
Aug 27, 2026
1.80
1.80
1.70
1.76
1.76
-2.22%
2,797
0.33
Aug 26, 2026
1.81
1.84
1.77
1.80
1.80
-2.17%
5,422
0.63
Aug 25, 2026
1.79
1.84
1.75
1.84
1.84
+3.08%
1,390
0.16
Aug 24, 2026
1.79
1.79
1.74
1.79
1.79
-0.83%
4,520
0.52
Aug 21, 2026
1.73
1.84
1.73
1.80
1.80
+4.65%
3,551
0.37
Aug 20, 2026
1.75
1.75
1.72
1.72
1.72
-1.43%
748
0.08
Aug 19, 2026
1.78
1.78
1.73
1.75
1.75
-1.97%
4,593
0.48
Aug 18, 2026
1.80
1.80
1.76
1.78
1.78
-0.84%
717
0.07
Aug 17, 2026
1.80
1.80
1.76
1.80
1.80
-0.28%
721
0.07
Aug 14, 2026
1.76
1.80
1.76
1.80
1.80
+0.84%
3,128
0.32
Aug 13, 2026
1.79
1.79
1.76
1.79
1.79
-1.65%
15,102
1.58
Aug 12, 2026
1.83
1.83
1.79
1.82
1.82
+1.11%
2,367
0.24
Aug 11, 2026
1.78
1.85
1.76
1.80
1.80
-0.28%
8,823
0.89
Aug 10, 2026
1.86
1.86
1.80
1.80
1.80
-2.96%
7,480
0.75
Aug 07, 2026
1.87
1.90
1.80
1.86
1.86
-2.37%
12,571
1.28
Aug 06, 2026
1.86
1.90
1.86
1.90
1.90
-1.30%
1,161
0.12
Aug 05, 2026
1.93
1.93
1.86
1.93
1.93
0.00%
3,982
0.39
Aug 04, 2026
1.88
1.93
1.86
1.93
1.93
+2.39%
16,717
1.49
Aug 03, 2026
1.93
1.93
1.87
1.88
1.88
-2.34%
3,232
0.26
Jul 31, 2026
1.92
1.94
1.87
1.93
1.93
+0.26%
2,688
0.21
Jul 30, 2026
1.89
1.94
1.86
1.92
1.92
+1.86%
2,738
0.21
Jul 29, 2026
1.86
1.89
1.86
1.89
1.89
0.00%
1,110
0.09
Jul 28, 2026
1.89
1.89
1.86
1.89
1.89
-0.26%
874
0.07
Jul 27, 2026
1.89
1.89
1.85
1.89
1.89
0.00%
689
0.05
Jul 24, 2026
1.89
1.89
1.85
1.89
1.89
0.00%
10,579
0.69
Jul 23, 2026
1.90
1.90
1.84
1.89
1.89
-0.26%
2,669
0.17
Jul 22, 2026
1.90
1.90
1.83
1.90
1.90
-1.30%
4,206
0.27
Jul 21, 2026
1.94
1.94
1.82
1.92
1.92
-1.54%
9,508
0.61
Jul 20, 2026
1.97
1.97
1.90
1.95
1.95
-1.02%
1,368
0.09
Jul 17, 2026
1.98
1.98
1.91
1.97
1.97
-0.51%
2,874
0.18
Jul 16, 2026
1.94
1.98
1.90
1.98
1.98
+2.06%
6,634
0.39
Jul 15, 2026
1.90
2.00
1.84
1.94
1.94
+1.84%
31,241
1.79
Jul 14, 2026
1.92
1.92
1.91
1.91
1.91
-1.04%
27
<0.01
Jul 13, 2026
1.92
1.93
1.84
1.93
1.93
+1.32%
13,124
0.68
Jul 10, 2026
1.92
1.92
1.84
1.90
1.90
0.00%
1,627
0.07
Jul 09, 2026
1.91
1.91
1.84
1.90
1.90
-0.26%
2,145
0.08
Jul 08, 2026
1.92
1.92
1.83
1.91
1.91
-0.78%
5,855
0.19
Jul 07, 2026
1.89
1.94
1.82
1.92
1.92
+1.32%
3,883
0.08
Jul 06, 2026
1.85
1.94
1.85
1.90
1.90
+2.99%
14,753
0.30
Jul 03, 2026
1.84
1.84
1.77
1.84
1.84
-0.27%
3,529
0.07
Rows: