Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.57
1.61
1.57
1.61
1.61
-0.31%
1,997
0.18
Oct 29, 2026
1.60
1.63
1.56
1.62
1.62
-1.22%
7,824
0.71
Oct 28, 2026
1.64
1.64
1.60
1.64
1.64
-0.30%
85
<0.01
Oct 27, 2026
1.64
1.65
1.58
1.64
1.64
-0.30%
5,124
0.46
Oct 26, 2026
1.60
1.66
1.57
1.65
1.65
+3.46%
7,619
0.70
Oct 23, 2026
1.60
1.60
1.55
1.59
1.59
-0.63%
6,898
0.64
Oct 22, 2026
1.66
1.69
1.55
1.60
1.60
-5.60%
32,090
3.11
Oct 21, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
15
<0.01
Oct 20, 2026
1.68
1.73
1.67
1.70
1.70
-0.59%
5,365
0.51
Oct 19, 2026
1.70
1.71
1.68
1.71
1.71
-3.13%
1,149
0.11
Oct 16, 2026
1.75
1.77
1.75
1.76
1.76
-0.28%
701
0.07
Oct 15, 2026
1.77
1.77
1.70
1.77
1.77
+1.15%
58
<0.01
Oct 14, 2026
1.74
1.75
1.74
1.75
1.75
-1.41%
828
0.08
Oct 13, 2026
1.72
1.78
1.66
1.77
1.77
+2.91%
12,253
1.16
Oct 12, 2026
1.70
1.72
1.66
1.72
1.72
+0.29%
25,356
2.37
Oct 09, 2026
1.69
1.74
1.65
1.72
1.72
+1.48%
16,034
1.53
Oct 08, 2026
1.67
1.74
1.66
1.69
1.69
+1.20%
7,420
0.70
Oct 07, 2026
1.67
1.67
1.65
1.67
1.67
0.00%
1,141
0.11
Oct 06, 2026
1.67
1.67
1.64
1.67
1.67
0.00%
3,741
0.36
Oct 05, 2026
1.69
1.74
1.61
1.67
1.67
+3.09%
1,162
0.11
Oct 02, 2026
1.60
1.64
1.56
1.62
1.62
+1.57%
8,633
0.82
Oct 01, 2026
1.63
1.64
1.60
1.60
1.60
-2.74%
2,810
0.26
Sep 30, 2026
1.60
1.64
1.55
1.64
1.64
+2.50%
11,243
1.06
Sep 29, 2026
1.69
1.69
1.57
1.60
1.60
-6.98%
40,031
4.00
Sep 28, 2026
1.69
1.74
1.62
1.72
1.72
+1.47%
43,417
4.63
Sep 25, 2026
1.71
1.80
1.64
1.70
1.70
-1.45%
56,269
6.61
Sep 24, 2026
1.73
1.73
1.70
1.72
1.72
-5.49%
10,730
1.26
Sep 23, 2026
1.77
1.82
1.75
1.82
1.82
+2.82%
5,936
0.69
Sep 22, 2026
1.78
1.78
1.75
1.77
1.77
-0.56%
5,450
0.64
Sep 21, 2026
1.87
1.95
1.72
1.78
1.78
-8.72%
14,879
1.78
Sep 18, 2026
1.91
1.96
1.85
1.95
1.95
-0.51%
20,792
2.59
Sep 17, 2026
1.96
1.97
1.90
1.96
1.96
0.00%
3,002
0.37
Sep 16, 2026
1.98
2.00
1.90
1.96
1.96
-3.92%
14,980
1.84
Sep 15, 2026
1.98
2.15
1.82
2.04
2.04
+3.29%
132,381
21.28
Sep 14, 2026
1.65
1.98
1.62
1.98
1.98
+18.98%
51,144
9.22
Sep 11, 2026
1.66
1.71
1.66
1.66
1.66
-3.49%
1,660
0.25
Sep 10, 2026
1.72
1.72
1.66
1.72
1.72
-0.58%
748
0.10
Sep 09, 2026
1.72
1.73
1.64
1.73
1.73
+0.29%
7,847
1.01
Sep 08, 2026
1.66
1.74
1.65
1.73
1.73
+4.23%
4,199
0.52
Sep 07, 2026
1.74
1.74
1.66
1.66
1.66
-4.89%
2,311
0.28
Sep 04, 2026
1.75
1.75
1.65
1.74
1.74
-0.29%
2,865
0.34
Sep 03, 2026
1.72
1.76
1.66
1.75
1.75
+1.45%
9,395
1.10
Sep 02, 2026
1.78
1.78
1.64
1.72
1.72
-1.43%
5,764
0.68
Sep 01, 2026
1.78
1.79
1.62
1.75
1.75
-1.97%
4,184
0.50
Aug 31, 2026
1.79
1.79
1.78
1.78
1.78
-0.56%
30
<0.01
Aug 28, 2026
1.74
1.79
1.73
1.79
1.79
+1.70%
7,760
0.92
Aug 27, 2026
1.80
1.80
1.70
1.76
1.76
-2.22%
2,797
0.33
Aug 26, 2026
1.81
1.84
1.77
1.80
1.80
-2.17%
5,422
0.63
Aug 25, 2026
1.79
1.84
1.75
1.84
1.84
+3.08%
1,390
0.16
Aug 24, 2026
1.79
1.79
1.74
1.79
1.79
-0.83%
4,520
0.52
Rows: