Want to see PL:ENG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
19.62
19.62
19.42
19.52
19.52
-0.51%
31,438
1.66
Sep 07, 2026
19.50
19.68
19.40
19.62
19.62
+0.62%
10,833
0.57
Sep 04, 2026
19.20
19.50
19.18
19.50
19.50
+1.56%
52,593
2.86
Sep 03, 2026
19.22
19.26
19.18
19.20
19.20
0.00%
20,184
1.11
Sep 02, 2026
19.20
19.26
19.18
19.20
19.20
0.00%
21,975
1.22
Sep 01, 2026
19.20
19.26
19.18
19.20
19.20
-0.10%
10,730
0.60
Aug 31, 2026
19.18
19.50
19.18
19.22
19.22
0.00%
21,959
1.23
Aug 28, 2026
19.24
19.42
19.20
19.22
19.22
+0.10%
9,832
0.54
Aug 27, 2026
19.20
19.30
19.18
19.20
19.20
+0.10%
12,423
0.68
Aug 26, 2026
19.20
19.50
19.18
19.18
19.18
-0.10%
12,737
0.69
Aug 25, 2026
19.18
19.22
19.18
19.20
19.20
+0.10%
24,232
1.25
Aug 24, 2026
19.18
19.20
19.18
19.18
19.18
0.00%
35,865
1.74
Aug 21, 2026
19.18
19.20
19.18
19.18
19.18
-0.10%
28,625
1.34
Aug 20, 2026
19.20
19.22
19.18
19.20
19.20
0.00%
27,779
1.26
Aug 19, 2026
19.18
19.20
19.18
19.20
19.20
+0.10%
37,386
1.70
Aug 18, 2026
19.18
19.20
19.18
19.18
19.18
-0.10%
14,524
0.65
Aug 17, 2026
19.18
19.20
19.18
19.20
19.20
+0.10%
47,166
2.12
Aug 14, 2026
19.20
19.20
19.18
19.18
19.18
0.00%
13,300
0.59
Aug 13, 2026
19.18
19.20
19.18
19.18
19.18
-0.10%
13,625
0.59
Aug 12, 2026
19.18
19.20
19.18
19.20
19.20
+0.10%
19,626
0.86
Aug 11, 2026
19.18
19.22
19.18
19.18
19.18
0.00%
6,593
0.28
Aug 10, 2026
19.20
19.26
19.18
19.18
19.18
-0.21%
43,943
1.92
Aug 07, 2026
19.36
19.36
19.20
19.22
19.22
-0.72%
4,749
0.20
Aug 06, 2026
19.20
19.38
19.20
19.36
19.36
+0.31%
8,662
0.37
Aug 05, 2026
19.36
19.48
19.28
19.30
19.30
-0.52%
7,605
0.33
Aug 04, 2026
19.20
19.50
19.18
19.40
19.40
+1.04%
35,839
1.56
Aug 03, 2026
19.18
19.20
19.18
19.20
19.20
+0.10%
17,530
0.76
Jul 31, 2026
19.18
19.20
19.18
19.18
19.18
0.00%
15,135
0.66
Jul 30, 2026
19.20
19.22
19.18
19.18
19.18
0.00%
12,291
0.54
Jul 29, 2026
19.18
19.22
19.18
19.18
19.18
0.00%
83,757
3.88
Jul 28, 2026
19.18
19.24
19.18
19.18
19.18
0.00%
32,796
1.55
Jul 27, 2026
19.18
19.24
19.18
19.18
19.18
0.00%
9,822
0.46
Jul 24, 2026
19.18
19.24
19.18
19.18
19.18
0.00%
10,617
0.49
Jul 23, 2026
19.20
19.24
19.18
19.18
19.18
-0.10%
7,404
0.34
Jul 22, 2026
19.24
19.24
19.18
19.20
19.20
-0.10%
40,525
1.91
Jul 21, 2026
19.22
19.26
19.18
19.22
19.22
+0.21%
20,114
0.96
Jul 20, 2026
19.12
19.30
19.12
19.18
19.18
+0.31%
2,067
0.10
Jul 17, 2026
19.00
19.20
19.00
19.12
19.12
+0.63%
13,273
0.62
Jul 16, 2026
18.94
19.04
18.92
19.00
19.00
+0.32%
14,671
0.68
Jul 15, 2026
18.92
19.06
18.86
18.94
18.94
+0.21%
40,095
1.88
Jul 14, 2026
18.90
18.96
18.88
18.90
18.90
0.00%
5,221
0.24
Jul 13, 2026
18.90
18.98
18.86
18.90
18.90
0.00%
29,139
1.34
Jul 10, 2026
18.92
18.92
18.88
18.90
18.90
-0.11%
16,346
0.74
Jul 09, 2026
18.92
18.96
18.92
18.92
18.92
0.00%
5,509
0.25
Jul 08, 2026
19.00
19.00
18.86
18.92
18.92
+0.32%
18,261
0.82
Jul 07, 2026
18.80
19.00
18.80
18.86
18.86
-0.42%
14,278
0.64
Jul 06, 2026
18.94
19.00
18.88
18.94
18.94
0.00%
12,470
0.56
Jul 03, 2026
18.96
19.00
18.92
18.94
18.94
-0.32%
13,030
0.59
Jul 02, 2026
18.84
19.06
18.80
19.00
19.00
+1.06%
53,042
2.48
Jul 01, 2026
18.86
18.86
18.62
18.80
18.80
-0.32%
19,298
0.91
Rows: