Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
0.25
0.28
0.23
0.28
0.28
+13.11%
37,297
0.39
Sep 04, 2026
0.26
0.26
0.21
0.24
0.24
-7.58%
161,689
1.72
Sep 03, 2026
0.26
0.28
0.26
0.26
0.26
+0.76%
2,932
0.03
Sep 02, 2026
0.28
0.30
0.25
0.26
0.26
-12.67%
115,859
1.25
Sep 01, 2026
0.29
0.30
0.27
0.30
0.30
-1.96%
9,383
0.10
Aug 31, 2026
0.29
0.31
0.27
0.31
0.31
+13.33%
34,822
0.38
Aug 28, 2026
0.28
0.29
0.26
0.27
0.27
0.00%
11,110
0.12
Aug 27, 2026
0.28
0.29
0.27
0.27
0.27
+0.75%
22,294
0.24
Aug 26, 2026
0.29
0.31
0.27
0.27
0.27
-13.55%
102,562
1.13
Aug 25, 2026
0.32
0.32
0.29
0.31
0.31
-1.90%
1,372
0.02
Aug 24, 2026
0.31
0.32
0.29
0.32
0.32
+1.94%
2,514
0.03
Aug 21, 2026
0.32
0.32
0.29
0.31
0.31
-0.64%
2,115
0.02
Aug 20, 2026
0.32
0.32
0.29
0.31
0.31
+6.85%
4,622
0.05
Aug 19, 2026
0.31
0.32
0.29
0.29
0.29
-5.19%
30,612
0.33
Aug 18, 2026
0.29
0.32
0.29
0.31
0.31
-1.91%
30,029
0.33
Aug 17, 2026
0.32
0.32
0.29
0.31
0.31
-0.63%
13,027
0.14
Aug 14, 2026
0.32
0.32
0.29
0.32
0.32
+8.22%
12,141
0.13
Aug 13, 2026
0.32
0.33
0.29
0.29
0.29
-9.88%
46,960
0.50
Aug 12, 2026
0.32
0.32
0.29
0.32
0.32
+2.53%
55,141
0.59
Aug 11, 2026
0.29
0.32
0.29
0.32
0.32
-1.25%
14,541
0.15
Aug 10, 2026
0.30
0.32
0.27
0.32
0.32
+5.96%
42,101
0.45
Aug 07, 2026
0.32
0.33
0.29
0.30
0.30
-5.03%
36,347
0.38
Aug 06, 2026
0.28
0.32
0.27
0.32
0.32
+15.22%
96,126
1.01
Aug 05, 2026
0.33
0.35
0.28
0.28
0.28
-10.97%
110,530
1.18
Aug 04, 2026
0.26
0.31
0.24
0.31
0.31
+27.05%
100,130
1.08
Aug 03, 2026
0.25
0.25
0.24
0.24
0.24
-3.94%
25,192
0.27
Jul 31, 2026
0.25
0.25
0.23
0.25
0.25
+6.72%
35,648
0.38
Jul 30, 2026
0.24
0.24
0.22
0.24
0.24
+5.31%
104,404
1.15
Jul 29, 2026
0.23
0.25
0.22
0.23
0.23
-0.88%
68,224
0.76
Jul 28, 2026
0.23
0.25
0.22
0.23
0.23
-1.72%
58,042
0.65
Jul 27, 2026
0.25
0.25
0.22
0.23
0.23
-3.33%
192,932
2.23
Jul 24, 2026
0.24
0.25
0.22
0.24
0.24
0.00%
76,550
0.90
Jul 23, 2026
0.26
0.28
0.21
0.24
0.24
-11.76%
160,822
1.94
Jul 22, 2026
0.30
0.30
0.25
0.27
0.27
-11.11%
117,482
1.45
Jul 21, 2026
0.31
0.31
0.29
0.31
0.31
-1.29%
36,041
0.45
Jul 20, 2026
0.29
0.31
0.29
0.31
0.31
+1.31%
28,011
0.35
Jul 17, 2026
0.37
0.37
0.28
0.31
0.31
-16.85%
257,555
3.38
Jul 16, 2026
0.37
0.37
0.33
0.37
0.37
+2.79%
4,009
0.05
Jul 15, 2026
0.36
0.36
0.32
0.36
0.36
-0.56%
41,077
0.53
Jul 14, 2026
0.33
0.36
0.31
0.36
0.36
+7.78%
35,984
0.45
Jul 13, 2026
0.34
0.34
0.30
0.33
0.33
-1.76%
21,020
0.27
Jul 10, 2026
0.33
0.34
0.31
0.34
0.34
-2.30%
40,000
0.51
Jul 09, 2026
0.32
0.35
0.30
0.35
0.35
-0.57%
40,880
0.52
Jul 08, 2026
0.36
0.36
0.31
0.35
0.35
+2.94%
56,780
0.71
Jul 07, 2026
0.31
0.35
0.28
0.34
0.34
+9.68%
99,642
1.25
Jul 06, 2026
0.26
0.31
0.26
0.31
0.31
+25.00%
69,178
0.86
Jul 03, 2026
0.38
0.38
0.25
0.25
0.25
-35.08%
401,470
5.31
Jul 02, 2026
0.39
0.43
0.35
0.38
0.38
+7.91%
136,474
1.86
Jul 01, 2026
0.40
0.40
0.34
0.35
0.35
-1.67%
90,380
1.26
Jun 30, 2026
0.42
0.42
0.33
0.36
0.36
-14.29%
311,857
4.57
Rows: