Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.40
5.50
5.35
5.50
5.50
+1.85%
631
0.53
Oct 29, 2026
5.50
5.50
5.40
5.40
5.40
-0.92%
1,970
1.70
Oct 28, 2026
5.90
5.90
5.45
5.45
5.45
-7.63%
24
0.02
Oct 27, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
4
<0.01
Oct 26, 2026
5.90
5.90
5.90
5.90
5.90
+1.72%
121
0.09
Oct 23, 2026
5.60
6.00
5.60
5.80
5.80
+3.57%
3,159
2.52
Oct 22, 2026
5.45
5.60
5.40
5.60
5.60
+1.82%
1,246
1.01
Oct 21, 2026
5.50
5.60
5.45
5.50
5.50
0.00%
0
0.00
Oct 20, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
240
0.19
Oct 19, 2026
5.65
5.65
5.50
5.50
5.50
0.00%
1,511
1.24
Oct 16, 2026
5.50
5.70
5.50
5.50
5.50
-4.35%
1,152
0.96
Oct 15, 2026
5.55
5.75
5.50
5.75
5.75
+2.68%
407
0.34
Oct 14, 2026
5.60
5.60
5.60
5.60
5.60
-2.61%
305
0.25
Oct 13, 2026
5.60
5.75
5.60
5.75
5.75
+2.68%
40
0.03
Oct 12, 2026
5.70
5.70
5.60
5.60
5.60
0.00%
613
0.49
Oct 09, 2026
5.75
5.75
5.60
5.60
5.60
-2.61%
10
<0.01
Oct 08, 2026
5.70
5.85
5.70
5.75
5.75
-2.54%
230
0.15
Oct 07, 2026
5.90
5.90
5.90
5.90
5.90
+3.51%
300
0.19
Oct 06, 2026
5.70
5.70
5.70
5.70
5.70
-4.20%
3
<0.01
Oct 05, 2026
5.95
6.00
5.70
5.95
5.95
0.00%
0
0.00
Oct 02, 2026
5.95
5.95
5.95
5.95
5.95
+3.48%
421
0.26
Oct 01, 2026
6.00
6.00
5.75
5.75
5.75
0.00%
3
<0.01
Sep 30, 2026
6.00
6.00
5.75
5.75
5.75
-0.86%
3
<0.01
Sep 29, 2026
5.80
5.80
5.80
5.80
5.80
-3.33%
11,000
7.44
Sep 28, 2026
5.90
6.00
5.90
6.00
6.00
0.00%
10,704
8.17
Sep 25, 2026
6.05
6.05
6.00
6.00
6.00
+1.69%
13
<0.01
Sep 24, 2026
5.90
5.90
5.90
5.90
5.90
-0.84%
150
0.11
Sep 23, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
132
0.10
Sep 22, 2026
6.05
6.05
5.95
5.95
5.95
-1.65%
640
0.49
Sep 21, 2026
6.00
6.05
6.00
6.05
6.05
0.00%
351
0.27
Sep 18, 2026
6.05
6.05
5.95
6.05
6.05
+0.83%
2,291
1.79
Sep 17, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
2
<0.01
Sep 16, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
400
0.29
Sep 15, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
130
0.09
Sep 14, 2026
6.05
6.05
5.80
6.00
6.00
0.00%
65
0.05
Sep 11, 2026
6.05
6.05
6.00
6.00
6.00
0.00%
502
0.36
Sep 10, 2026
6.05
6.05
6.00
6.00
6.00
+1.69%
200
0.14
Sep 09, 2026
6.05
6.05
5.85
5.90
5.90
-1.67%
2,268
1.66
Sep 08, 2026
6.15
6.15
6.00
6.00
6.00
-0.83%
290
0.19
Sep 07, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
168
0.11
Sep 04, 2026
6.20
6.20
6.05
6.05
6.05
0.00%
1,220
0.79
Sep 03, 2026
6.05
6.20
6.05
6.05
6.05
0.00%
0
0.00
Sep 02, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
14
<0.01
Sep 01, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
113
0.07
Aug 31, 2026
6.05
6.25
6.05
6.05
6.05
0.00%
0
0.00
Aug 28, 2026
6.05
6.25
6.05
6.05
6.05
0.00%
0
0.00
Aug 27, 2026
6.30
6.30
6.05
6.05
6.05
-3.97%
1,438
0.92
Aug 26, 2026
6.00
6.30
6.00
6.30
6.30
-0.79%
891
0.57
Aug 25, 2026
6.35
6.35
6.35
6.35
6.35
+4.96%
8
<0.01
Aug 24, 2026
6.05
6.05
6.05
6.05
6.05
+0.83%
290
0.18
Rows: