tiprankstipranks
Ekopol Gornoslaski Holding S.A. (PL:EGH)
:EGH
Poland Market
EGH
Ekopol Gornoslaski Holding S.A.
RESEARCH TOOLSreports

Ekopol Gornoslaski Holding S.A. (EGH) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
6.15
6.15
6.00
6.00
6.00
-0.83%
290
0.19
Sep 07, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
168
0.11
Sep 04, 2026
6.20
6.20
6.05
6.05
6.05
0.00%
1,220
0.79
Sep 03, 2026
6.05
6.20
6.05
6.05
6.05
0.00%
0
0.00
Sep 02, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
14
<0.01
Sep 01, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
113
0.07
Aug 31, 2026
6.05
6.25
6.05
6.05
6.05
0.00%
0
0.00
Aug 28, 2026
6.05
6.25
6.05
6.05
6.05
0.00%
0
0.00
Aug 27, 2026
6.30
6.30
6.05
6.05
6.05
-3.97%
1,438
0.92
Aug 26, 2026
6.00
6.30
6.00
6.30
6.30
-0.79%
891
0.57
Aug 25, 2026
6.35
6.35
6.35
6.35
6.35
+4.96%
8
<0.01
Aug 24, 2026
6.05
6.05
6.05
6.05
6.05
+0.83%
290
0.18
Aug 21, 2026
6.50
6.50
6.00
6.00
6.00
-0.83%
1,865
1.17
Aug 20, 2026
6.25
6.25
6.05
6.05
6.05
-0.82%
171
0.11
Aug 19, 2026
6.10
6.10
6.05
6.10
6.10
-2.40%
1,001
0.64
Aug 18, 2026
6.25
6.25
6.15
6.25
6.25
+0.81%
1,810
1.17
Aug 17, 2026
6.25
6.25
6.20
6.20
6.20
-1.59%
440
0.28
Aug 14, 2026
6.40
6.40
6.05
6.30
6.30
-1.56%
1,715
1.07
Aug 13, 2026
6.60
6.60
6.40
6.40
6.40
-2.29%
1,343
0.84
Aug 12, 2026
6.55
6.65
6.55
6.55
6.55
-0.76%
1,084
0.61
Aug 11, 2026
6.55
6.60
6.50
6.60
6.60
+1.54%
4,876
2.86
Aug 10, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
2,625
1.56
Aug 07, 2026
6.50
6.55
6.50
6.50
6.50
0.00%
2,311
1.39
Aug 06, 2026
6.50
6.50
6.45
6.50
6.50
0.00%
0
0.00
Aug 05, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
6,428
4.08
Aug 04, 2026
6.50
6.50
6.50
6.50
6.50
+1.56%
4,240
2.78
Aug 03, 2026
6.50
6.50
6.40
6.40
6.40
-2.29%
47
0.03
Jul 31, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
30
0.02
Jul 30, 2026
6.55
6.55
6.55
6.55
6.55
+0.77%
34
0.02
Jul 29, 2026
6.50
6.50
6.50
6.50
6.50
+2.36%
8,822
6.21
Jul 28, 2026
6.50
6.50
6.35
6.35
6.35
-2.31%
512
0.36
Jul 27, 2026
6.50
6.50
6.35
6.50
6.50
0.00%
0
0.00
Jul 24, 2026
6.40
6.50
6.40
6.50
6.50
+4.00%
645
0.43
Jul 23, 2026
6.25
6.25
6.25
6.25
6.25
-3.10%
2
<0.01
Jul 22, 2026
6.45
6.45
6.25
6.45
6.45
0.00%
0
0.00
Jul 21, 2026
6.45
6.45
6.15
6.45
6.45
0.00%
0
0.00
Jul 20, 2026
6.45
6.45
6.45
6.45
6.45
+4.03%
2
<0.01
Jul 17, 2026
6.45
6.45
6.20
6.20
6.20
-3.88%
2,643
1.80
Jul 16, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
1
<0.01
Jul 15, 2026
6.25
6.45
6.25
6.45
6.45
+0.78%
1,185
0.81
Jul 14, 2026
6.20
6.40
6.20
6.40
6.40
+2.40%
1,389
0.93
Jul 13, 2026
5.60
6.25
5.60
6.25
6.25
-3.25%
18,000
13.84
Jul 10, 2026
6.60
6.70
6.60
6.70
6.46
+5.52%
4,745
3.58
Jul 09, 2026
6.35
6.60
6.35
6.35
6.12
+0.79%
384
0.27
Jul 08, 2026
6.40
6.40
6.30
6.30
6.07
-4.54%
260
0.18
Jul 07, 2026
6.70
6.70
6.55
6.60
6.36
-2.23%
309
0.21
Jul 06, 2026
6.50
6.75
6.50
6.75
6.51
+5.48%
1,606
1.10
Jul 03, 2026
6.50
6.50
6.40
6.40
6.17
+0.78%
262
0.18
Jul 02, 2026
6.35
6.35
6.35
6.35
6.12
0.00%
128
0.09
Jul 01, 2026
6.50
6.50
6.35
6.35
6.12
-2.31%
13
<0.01
Rows:
50