tiprankstipranks
Korporacja Gospodarcza efekt S.A. (PL:EFK)
:EFK
Poland Market
EFK
Korporacja Gospodarcza efekt S.A.
RESEARCH TOOLSreports

Korporacja Gospodarcza efekt S.A. (EFK) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
5.75
6.30
5.70
5.75
5.75
0.00%
0
0.00
Sep 04, 2026
5.75
6.00
5.65
5.75
5.75
0.00%
0
0.00
Sep 03, 2026
5.75
6.35
5.75
5.75
5.75
0.00%
0
0.00
Sep 02, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
101
0.37
Sep 01, 2026
5.75
5.75
5.75
5.75
5.75
-0.86%
500
1.90
Aug 31, 2026
5.70
5.80
5.70
5.80
5.80
+1.75%
680
2.69
Aug 28, 2026
5.70
5.70
5.70
5.70
5.70
+0.88%
500
1.96
Aug 27, 2026
5.65
5.65
5.65
5.65
5.65
-2.59%
480
1.87
Aug 26, 2026
5.80
5.80
5.80
5.80
5.80
-2.52%
320
1.25
Aug 25, 2026
5.95
5.95
5.95
5.95
5.95
-0.83%
316
1.26
Aug 24, 2026
6.00
6.00
6.00
6.00
6.00
+0.84%
200
0.81
Aug 21, 2026
5.95
5.95
5.95
5.95
5.95
+3.48%
500
2.09
Aug 20, 2026
6.00
6.00
5.75
5.75
5.75
-8.00%
290
1.24
Aug 19, 2026
6.25
6.25
5.75
6.25
6.25
0.00%
0
0.00
Aug 18, 2026
6.25
6.25
5.75
6.25
6.25
0.00%
0
0.00
Aug 17, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
10
0.04
Aug 14, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
46
0.20
Aug 13, 2026
6.25
6.25
5.85
6.25
6.25
0.00%
0
0.00
Aug 12, 2026
6.25
6.25
6.25
6.25
6.25
+4.17%
478
2.11
Aug 11, 2026
6.00
6.00
6.00
6.00
6.00
-5.51%
263
1.18
Aug 10, 2026
6.25
6.35
6.25
6.35
6.35
+1.60%
637
3.00
Aug 07, 2026
6.25
6.35
5.85
6.25
6.25
0.00%
0
0.00
Aug 06, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
1,000
5.02
Aug 05, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
969
4.99
Aug 04, 2026
6.25
6.50
5.90
6.25
6.25
0.00%
0
0.00
Aug 03, 2026
6.25
6.25
6.25
6.25
6.25
+0.81%
401
2.13
Jul 31, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
50
0.27
Jul 30, 2026
6.20
6.25
5.75
6.20
6.20
0.00%
0
0.00
Jul 29, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
640
2.96
Jul 28, 2026
6.20
6.20
5.75
6.20
6.20
0.00%
0
0.00
Jul 27, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
1,241
6.16
Jul 24, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
1,148
6.26
Jul 23, 2026
6.20
6.20
5.75
6.20
6.20
0.00%
0
0.00
Jul 22, 2026
6.20
6.20
5.70
6.20
6.20
0.00%
0
0.00
Jul 21, 2026
6.20
6.20
5.70
6.20
6.20
0.00%
0
0.00
Jul 20, 2026
6.20
6.20
5.75
6.20
6.20
0.00%
0
0.00
Jul 17, 2026
6.20
6.20
5.70
6.20
6.20
0.00%
0
0.00
Jul 16, 2026
5.70
6.20
5.70
6.20
6.20
0.00%
697
2.20
Jul 15, 2026
6.20
6.20
6.20
6.20
6.20
+1.64%
245
0.78
Jul 14, 2026
6.10
6.20
5.70
6.10
6.10
0.00%
0
0.00
Jul 13, 2026
5.60
6.10
5.60
6.10
6.10
-1.61%
683
2.20
Jul 10, 2026
6.20
6.20
5.70
6.20
6.20
0.00%
0
0.00
Jul 09, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
7
0.02
Jul 08, 2026
6.20
6.20
6.20
6.20
6.20
+7.83%
32
0.10
Jul 07, 2026
5.75
5.75
5.75
5.75
5.75
-6.50%
1,594
5.45
Jul 06, 2026
6.15
6.25
5.75
6.15
6.15
0.00%
0
0.00
Jul 03, 2026
6.15
6.15
5.75
6.15
6.15
0.00%
0
0.00
Jul 02, 2026
6.15
6.15
5.70
6.15
6.15
0.00%
0
0.00
Jul 01, 2026
6.15
6.15
6.15
6.15
6.15
-1.60%
301
1.05
Jun 30, 2026
6.25
6.25
6.15
6.25
6.25
0.00%
0
0.00
Rows:
50