Ekipa Holding Spolka Akcyjna (PL:EEE)

:EEE

Poland Market

EEE

Ekipa Holding Spolka Akcyjna

RESEARCH TOOLSreports

Ekipa Holding Spolka Akcyjna (EEE) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Aug 27, 2026

1.20

1.20

1.15

1.20

1.20

-5.91%

19,133

0.71

Aug 26, 2026

1.28

1.28

1.24

1.27

1.27

-0.39%

1,681

0.06

Aug 25, 2026

1.26

1.29

1.24

1.28

1.28

-1.54%

2,805

0.10

Aug 24, 2026

1.26

1.30

1.26

1.30

1.30

+2.78%

2,644

0.09

Aug 21, 2026

1.22

1.31

1.22

1.26

1.26

+3.28%

12,544

0.43

Aug 20, 2026

1.24

1.28

1.21

1.22

1.22

-4.31%

11,084

0.37

Aug 19, 2026

1.24

1.28

1.22

1.28

1.28

+2.41%

6,243

0.21

Aug 18, 2026

1.25

1.29

1.24

1.25

1.25

+3.75%

10,841

0.36

Aug 17, 2026

1.19

1.27

1.17

1.20

1.20

-1.64%

20,065

0.68

Aug 14, 2026

1.25

1.25

1.16

1.22

1.22

+1.24%

14,633

0.49

Aug 13, 2026

1.30

1.35

1.14

1.21

1.21

-6.95%

129,629

4.63

Aug 12, 2026

1.20

1.30

1.15

1.30

1.30

+3.60%

22,368

0.81

Aug 11, 2026

1.20

1.25

1.20

1.25

1.25

+2.46%

3,834

0.14

Aug 10, 2026

1.27

1.27

1.10

1.22

1.22

-3.56%

54,788

1.96

Aug 07, 2026

1.29

1.29

1.24

1.27

1.27

-1.94%

2,146

0.08

Aug 06, 2026

1.29

1.31

1.23

1.29

1.29

-1.15%

9,967

0.35

Aug 05, 2026

1.31

1.31

1.20

1.31

1.31

+0.77%

41,721

1.49

Aug 04, 2026

1.23

1.32

1.10

1.30

1.30

+5.71%

53,289

1.96

Aug 03, 2026

1.23

1.24

1.22

1.23

1.23

-1.21%

7,334

0.27

Jul 31, 2026

1.23

1.24

1.23

1.24

1.24

+1.22%

2,955

0.11

Jul 30, 2026

1.21

1.27

1.21

1.23

1.23

-0.81%

3,981

0.15

Jul 29, 2026

1.23

1.25

1.20

1.24

1.24

-1.20%

2,297

0.08

Jul 28, 2026

1.24

1.27

1.21

1.25

1.25

-0.79%

15,888

0.59

Jul 27, 2026

1.28

1.28

1.26

1.26

1.26

-1.56%

9,559

0.35

Jul 24, 2026

1.30

1.30

1.26

1.28

1.28

+1.59%

4,389

0.16

Jul 23, 2026

1.26

1.30

1.26

1.26

1.26

-1.18%

12,490

0.45

Jul 22, 2026

1.19

1.28

1.19

1.28

1.28

+5.37%

19,176

0.70

Jul 21, 2026

1.18

1.22

1.18

1.21

1.21

+1.68%

4,133

0.15

Jul 20, 2026

1.22

1.27

1.19

1.19

1.19

-1.24%

10,508

0.38

Jul 17, 2026

1.16

1.25

1.16

1.21

1.21

+2.55%

5,079

0.18

Jul 16, 2026

1.22

1.22

1.16

1.18

1.18

-1.67%

929

0.03

Jul 15, 2026

1.18

1.20

1.17

1.20

1.20

-1.65%

3,139

0.11

Jul 14, 2026

1.18

1.22

1.18

1.22

1.22

+2.97%

2,513

0.09

Jul 13, 2026

1.17

1.22

1.17

1.18

1.18

+1.29%

10,766

0.36

Jul 10, 2026

1.12

1.30

1.11

1.17

1.17

+4.48%

50,484

1.73

Jul 09, 2026

1.11

1.15

1.11

1.12

1.12

-1.76%

3,270

0.11

Jul 08, 2026

1.15

1.15

1.11

1.14

1.14

+2.71%

1,569

0.05

Jul 07, 2026

1.14

1.19

1.11

1.11

1.11

-2.64%

4,095

0.13

Jul 06, 2026

1.17

1.17

1.13

1.14

1.14

-5.02%

7,905

0.25

Jul 03, 2026

1.12

1.34

1.12

1.20

1.20

+9.63%

53,244

1.74

Jul 02, 2026

1.12

1.15

1.09

1.09

1.09

-5.22%

19,403

0.64

Jul 01, 2026

1.08

1.15

1.08

1.15

1.15

+3.60%

25,895

0.87

Jun 30, 2026

1.07

1.12

1.06

1.11

1.11

+4.72%

26,586

0.85

Jun 29, 2026

1.08

1.10

1.06

1.06

1.06

+0.47%

23,908

0.71

Jun 26, 2026

1.08

1.08

1.06

1.06

1.06

-2.31%

6,973

0.20

Jun 25, 2026

1.07

1.10

1.06

1.08

1.08

+3.85%

39,734

1.18

Jun 24, 2026

1.15

1.22

0.99

1.04

1.04

-11.49%

180,392

5.80

Jun 23, 2026

1.16

1.20

1.14

1.18

1.18

+1.29%

21,273

0.64

Jun 22, 2026

1.20

1.24

1.10

1.16

1.16

+1.31%

110,127

3.49

Jun 19, 2026

1.10

1.32

1.10

1.15

1.15

+4.09%

66,391

2.08

Rows:

50