TipRanks
EDITEL Polska S.A. (PL:EDL)
:EDL
Poland Market
EDL
EDITEL Polska S.A.
RESEARCH TOOLSreports

EDITEL Polska S.A. (EDL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
6.40
6.40
6.00
6.00
6.00
0.00%
19
0.07
Oct 29, 2026
6.00
6.40
6.00
6.00
6.00
0.00%
0
0.00
Oct 28, 2026
6.00
6.40
6.00
6.00
6.00
0.00%
0
0.00
Oct 27, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
10
0.04
Oct 26, 2026
6.40
6.40
6.00
6.00
6.00
+1.69%
150
0.58
Oct 23, 2026
6.40
6.40
5.90
5.90
5.90
-7.81%
55
0.21
Oct 22, 2026
6.00
6.40
6.00
6.40
6.40
+6.67%
95
0.37
Oct 21, 2026
5.90
6.00
5.90
6.00
6.00
-6.25%
8
0.03
Oct 20, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
1
<0.01
Oct 19, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
3
0.01
Oct 16, 2026
6.40
6.40
6.40
6.40
6.40
+5.79%
151
0.46
Oct 15, 2026
6.00
6.40
5.70
6.05
6.05
-5.47%
1,464
4.80
Oct 14, 2026
6.40
6.40
6.00
6.40
6.40
0.00%
0
0.00
Oct 13, 2026
6.00
6.40
5.90
6.40
6.40
+6.67%
627
1.99
Oct 12, 2026
6.00
6.40
6.00
6.00
6.00
0.00%
0
0.00
Oct 09, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
1,121
3.39
Oct 08, 2026
6.00
6.40
6.00
6.00
6.00
0.00%
0
0.00
Oct 07, 2026
6.05
6.05
6.00
6.00
6.00
-6.25%
104
0.26
Oct 06, 2026
6.40
6.40
6.05
6.40
6.40
0.00%
0
0.00
Oct 05, 2026
6.00
6.40
6.00
6.40
6.40
+2.40%
157
0.38
Oct 02, 2026
6.25
6.25
6.25
6.25
6.25
+1.63%
170
0.41
Oct 01, 2026
6.25
6.25
6.15
6.15
6.15
-1.60%
105
0.25
Sep 30, 2026
6.25
6.25
6.20
6.25
6.25
0.00%
112
0.25
Sep 29, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
10
0.02
Sep 28, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
8
0.02
Sep 25, 2026
6.25
6.25
6.05
6.25
6.25
0.00%
0
0.00
Sep 24, 2026
6.25
6.25
6.05
6.25
6.25
0.00%
0
0.00
Sep 23, 2026
6.25
6.25
6.05
6.25
6.25
0.00%
0
0.00
Sep 22, 2026
6.25
6.25
6.25
6.25
6.25
+3.31%
5
0.01
Sep 21, 2026
6.05
6.05
6.05
6.05
6.05
+6.14%
183
0.36
Sep 18, 2026
6.30
6.30
5.65
5.70
5.70
-10.94%
2,179
4.60
Sep 17, 2026
6.40
6.40
6.20
6.40
6.40
0.00%
0
0.00
Sep 16, 2026
6.40
6.40
6.15
6.40
6.40
0.00%
0
0.00
Sep 15, 2026
6.40
6.40
6.40
6.40
6.40
+6.67%
4
<0.01
Sep 14, 2026
6.25
6.25
6.00
6.00
6.00
-6.25%
91
0.18
Sep 11, 2026
6.40
6.40
6.20
6.40
6.40
0.00%
0
0.00
Sep 10, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
4
<0.01
Sep 09, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
1
<0.01
Sep 08, 2026
6.40
6.40
6.05
6.40
6.40
0.00%
0
0.00
Sep 07, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
1
<0.01
Sep 04, 2026
6.40
6.40
6.40
6.40
6.40
+6.67%
4
<0.01
Sep 03, 2026
6.00
6.00
6.00
6.00
6.00
-6.98%
166
0.27
Sep 02, 2026
6.45
6.45
6.25
6.45
6.45
0.00%
0
0.00
Sep 01, 2026
6.05
6.45
6.00
6.45
6.45
+6.61%
173
0.28
Aug 31, 2026
6.40
6.40
6.05
6.05
6.05
-4.72%
15
0.02
Aug 28, 2026
6.50
6.50
6.35
6.35
6.35
-2.31%
222
0.36
Aug 27, 2026
6.50
6.50
6.50
6.50
6.50
-1.52%
250
0.39
Aug 26, 2026
6.50
6.60
6.50
6.60
6.60
0.00%
106
0.17
Aug 25, 2026
6.60
6.60
6.60
6.60
6.60
-1.49%
89
0.13
Aug 24, 2026
6.70
6.70
6.50
6.70
6.70
+3.08%
103
0.16
Rows:
50