Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.28
2.33
2.20
2.33
2.33
+2.19%
9,762
1.66
Oct 29, 2026
2.24
2.28
2.24
2.28
2.28
+2.70%
4,043
0.68
Oct 28, 2026
2.34
2.35
2.19
2.22
2.22
-5.13%
17,219
3.00
Oct 27, 2026
2.38
2.38
2.33
2.34
2.34
0.00%
1,046
0.18
Oct 26, 2026
2.36
2.39
2.34
2.34
2.34
-0.85%
5,945
1.03
Oct 23, 2026
2.34
2.36
2.34
2.36
2.36
+0.85%
1,051
0.18
Oct 22, 2026
2.34
2.34
2.31
2.34
2.34
0.00%
274
0.05
Oct 21, 2026
2.31
2.34
2.31
2.34
2.34
0.00%
1,286
0.22
Oct 20, 2026
2.34
2.34
2.31
2.34
2.34
0.00%
19
<0.01
Oct 19, 2026
2.33
2.37
2.31
2.34
2.34
-1.27%
5,894
1.00
Oct 16, 2026
2.33
2.37
2.33
2.37
2.37
0.00%
1,352
0.22
Oct 15, 2026
2.37
2.37
2.37
2.37
2.37
+0.42%
278
0.05
Oct 14, 2026
2.36
2.37
2.33
2.36
2.36
-1.26%
1,125
0.18
Oct 13, 2026
2.39
2.39
2.31
2.39
2.39
+0.84%
2,469
0.38
Oct 12, 2026
2.40
2.41
2.31
2.37
2.37
-1.25%
9,577
1.51
Oct 09, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
39
<0.01
Oct 08, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
876
0.13
Oct 07, 2026
2.40
2.43
2.40
2.40
2.40
-1.64%
1,431
0.19
Oct 06, 2026
2.37
2.44
2.35
2.44
2.44
+1.67%
8,787
1.20
Oct 05, 2026
2.45
2.50
2.40
2.40
2.40
0.00%
6,193
0.84
Oct 02, 2026
2.39
2.43
2.39
2.40
2.40
0.00%
8,866
1.16
Oct 01, 2026
2.40
2.44
2.39
2.40
2.40
-1.64%
6,885
0.91
Sep 30, 2026
2.44
2.44
2.44
2.44
2.44
+1.67%
102
0.01
Sep 29, 2026
2.41
2.41
2.40
2.40
2.40
0.00%
4,334
0.55
Sep 28, 2026
2.45
2.47
2.40
2.40
2.40
-1.64%
7,190
0.91
Sep 25, 2026
2.43
2.44
2.42
2.44
2.44
0.00%
216
0.03
Sep 24, 2026
2.47
2.47
2.44
2.44
2.44
-1.21%
2,456
0.30
Sep 23, 2026
2.48
2.49
2.44
2.47
2.47
-0.40%
11,021
1.35
Sep 22, 2026
2.49
2.49
2.48
2.48
2.48
-0.40%
6,237
0.77
Sep 21, 2026
2.47
2.49
2.43
2.49
2.49
+2.89%
589
0.07
Sep 18, 2026
2.48
2.49
2.42
2.42
2.42
-2.42%
1,016
0.12
Sep 17, 2026
2.47
2.48
2.47
2.48
2.48
+2.48%
58
<0.01
Sep 16, 2026
2.45
2.48
2.42
2.42
2.42
+0.41%
19
<0.01
Sep 15, 2026
2.41
2.41
2.41
2.41
2.41
-1.63%
2,700
0.23
Sep 14, 2026
2.48
2.48
2.45
2.45
2.45
-1.61%
8,551
0.62
Sep 11, 2026
2.50
2.50
2.42
2.49
2.49
-0.40%
6,034
0.44
Sep 10, 2026
2.50
2.55
2.44
2.50
2.50
0.00%
8,873
0.64
Sep 09, 2026
2.49
2.50
2.45
2.50
2.50
0.00%
5,990
0.41
Sep 08, 2026
2.44
2.50
2.44
2.50
2.50
0.00%
1,454
0.10
Sep 07, 2026
2.42
2.55
2.42
2.50
2.50
+0.40%
7,890
0.53
Sep 04, 2026
2.49
2.65
2.43
2.49
2.49
+2.47%
104,562
7.81
Sep 03, 2026
2.47
2.49
2.43
2.43
2.43
-2.02%
1,168
0.08
Sep 02, 2026
2.42
2.50
2.42
2.48
2.48
+2.48%
2,740
0.19
Sep 01, 2026
2.47
2.47
2.41
2.42
2.42
-2.42%
827
0.06
Aug 31, 2026
2.47
2.48
2.42
2.48
2.48
0.00%
6,513
0.46
Aug 28, 2026
2.48
2.48
2.48
2.48
2.48
+2.90%
1
<0.01
Aug 27, 2026
2.43
2.43
2.41
2.41
2.41
-0.82%
1,142
0.08
Aug 26, 2026
2.42
2.55
2.42
2.43
2.43
+0.83%
51,355
3.68
Aug 25, 2026
2.41
2.44
2.41
2.41
2.41
-1.63%
1,011
0.07
Aug 24, 2026
2.43
2.45
2.40
2.45
2.45
+2.08%
2,149
0.15
Rows: