Echo Investment S.A. (PL:ECH)
:ECH
Want to see PL:ECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
5.00
5.00
4.94
4.94
4.94
-1.79%
14,622
0.13
Jun 25, 2026
4.95
5.11
4.95
5.03
5.03
+1.72%
14,021
0.13
Jun 24, 2026
5.09
5.09
4.80
4.95
4.95
+0.10%
41,534
0.38
Jun 23, 2026
5.44
5.44
5.22
5.34
4.94
-1.83%
69,881
0.65
Jun 22, 2026
5.45
5.46
5.40
5.44
5.03
-0.18%
118,840
1.12
Jun 19, 2026
5.33
5.45
5.27
5.45
5.04
+2.63%
87,559
0.84
Jun 18, 2026
5.30
5.36
5.25
5.31
4.91
+1.74%
48,084
0.46
Jun 17, 2026
5.30
5.30
5.18
5.22
4.83
+0.37%
3,740
0.04
Jun 16, 2026
5.15
5.36
5.07
5.20
4.81
+2.36%
33,941
0.33
Jun 15, 2026
5.11
5.19
5.08
5.08
4.70
-0.59%
33,731
0.32
Jun 12, 2026
5.13
5.19
5.08
5.11
4.73
-0.38%
13,085
0.13
Jun 11, 2026
5.16
5.19
5.13
5.13
4.75
-0.59%
4,553
0.04
Jun 10, 2026
5.13
5.20
5.13
5.16
4.77
-0.77%
7,754
0.07
Jun 09, 2026
5.17
5.22
5.15
5.20
4.81
0.00%
10,229
0.10
Jun 08, 2026
5.20
5.20
5.13
5.20
4.81
0.00%
14,404
0.14
Jun 05, 2026
5.23
5.29
5.18
5.20
4.81
+0.19%
9,019
0.09
Jun 04, 2026
5.19
5.24
5.16
5.19
4.80
0.00%
0
0.00
Jun 03, 2026
5.23
5.24
5.16
5.19
4.80
-0.56%
8,688
0.08
Jun 02, 2026
5.12
5.28
5.12
5.22
4.83
+1.34%
35,142
0.33
Jun 01, 2026
5.20
5.26
5.12
5.15
4.76
-1.33%
1,943,878
25.86
May 29, 2026
5.16
5.31
5.14
5.22
4.83
+3.16%
781,084
12.28
May 28, 2026
5.05
5.12
5.01
5.06
4.68
+1.19%
71,087
1.13
May 27, 2026
5.15
5.15
5.00
5.00
4.63
0.00%
34,378
0.55
May 26, 2026
5.10
5.10
5.00
5.00
4.63
-0.39%
3,167
0.05
May 25, 2026
5.04
5.06
4.96
5.02
4.64
+0.39%
323,457
5.49
May 22, 2026
5.00
5.04
4.96
5.00
4.63
0.00%
10,115
0.17
May 21, 2026
4.96
5.01
4.95
5.00
4.63
+0.81%
9,070
0.15
May 20, 2026
4.93
4.98
4.90
4.96
4.59
-0.80%
14,970
0.25
May 19, 2026
4.90
5.03
4.90
5.00
4.63
+2.05%
14,805
0.25
May 18, 2026
4.86
4.99
4.86
4.90
4.53
0.00%
13,520
0.23
May 15, 2026
4.89
4.94
4.83
4.90
4.53
+1.43%
23,184
0.39
May 14, 2026
4.90
5.00
4.80
4.83
4.47
-1.13%
424,988
7.96
May 13, 2026
4.82
4.95
4.79
4.89
4.52
+1.78%
54,383
1.03
May 12, 2026
4.82
4.88
4.80
4.80
4.44
-0.83%
45,703
0.87
May 11, 2026
4.96
5.00
4.80
4.84
4.48
-0.20%
14,904
0.28
May 08, 2026
4.95
4.98
4.82
4.85
4.49
-1.43%
75,941
1.40
May 07, 2026
5.10
5.14
4.92
4.92
4.55
-3.52%
1,267,568
35.51
May 06, 2026
5.19
5.20
5.00
5.10
4.72
0.00%
57,526
1.62
May 05, 2026
5.20
5.20
5.08
5.10
4.72
-0.40%
21,813
0.61
May 04, 2026
5.12
5.27
5.09
5.12
4.74
-0.59%
37,834
1.07
May 01, 2026
5.15
5.20
5.12
5.15
4.76
0.00%
0
0.00
Apr 30, 2026
5.20
5.20
5.12
5.15
4.76
-0.96%
9,621
0.26
Apr 29, 2026
5.19
5.20
5.11
5.20
4.81
+0.97%
14,937
0.40
Apr 28, 2026
5.19
5.25
5.15
5.15
4.76
-0.77%
20,866
0.53
Apr 27, 2026
5.30
5.39
5.14
5.19
4.80
-2.06%
18,598
0.42
Apr 24, 2026
5.32
5.40
5.28
5.30
4.90
-0.39%
22,756
0.50
Apr 23, 2026
5.29
5.33
5.29
5.32
4.92
-0.18%
513,629
13.70
Apr 22, 2026
5.35
5.35
5.28
5.33
4.93
-0.38%
3,759
0.10
Apr 21, 2026
5.23
5.35
5.23
5.35
4.95
+2.29%
20,855
0.54
Apr 20, 2026
5.31
5.31
5.19
5.23
4.84
-1.31%
28,263
0.74
Rows: