Want to see PL:ECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
5.43
5.43
5.36
5.40
5.40
-0.55%
17,451
0.65
Oct 09, 2026
5.43
5.43
5.37
5.43
5.43
0.00%
128,463
5.09
Oct 08, 2026
5.45
5.49
5.38
5.43
5.43
-0.37%
45,241
1.83
Oct 07, 2026
5.51
5.53
5.44
5.45
5.45
-1.62%
17,272
0.69
Oct 06, 2026
5.57
5.57
5.46
5.54
5.54
-0.18%
66,730
2.78
Oct 05, 2026
5.44
5.58
5.34
5.55
5.55
+2.02%
41,920
1.79
Oct 02, 2026
5.35
5.44
5.32
5.44
5.44
+1.68%
15,022
0.63
Oct 01, 2026
5.31
5.39
5.31
5.35
5.35
-0.74%
7,761
0.32
Sep 30, 2026
5.40
5.44
5.37
5.39
5.39
+1.70%
1,451
0.06
Sep 29, 2026
5.39
5.42
5.30
5.30
5.30
-1.67%
14,214
0.58
Sep 28, 2026
5.32
5.48
5.32
5.39
5.39
+0.19%
22,509
0.92
Sep 25, 2026
5.44
5.44
5.35
5.38
5.38
0.00%
12,583
0.51
Sep 24, 2026
5.45
5.46
5.31
5.38
5.38
0.00%
9,437
0.37
Sep 23, 2026
5.41
5.48
5.37
5.38
5.38
-0.74%
8,872
0.35
Sep 22, 2026
5.40
5.45
5.34
5.42
5.42
0.00%
6,358
0.25
Sep 21, 2026
5.44
5.44
5.30
5.42
5.42
-0.37%
27,579
1.07
Sep 18, 2026
5.35
5.50
5.35
5.44
5.44
+1.30%
43,805
1.67
Sep 17, 2026
5.30
5.47
5.30
5.37
5.37
+2.68%
6,560
0.23
Sep 16, 2026
5.10
5.30
5.10
5.23
5.23
+2.55%
23,473
0.81
Sep 15, 2026
5.30
5.30
5.10
5.10
5.10
-3.41%
13,496
0.46
Sep 14, 2026
5.37
5.38
5.28
5.28
5.28
-1.86%
17,824
0.61
Sep 11, 2026
5.48
5.48
5.27
5.38
5.38
+3.46%
3,191
0.11
Sep 10, 2026
5.50
5.52
5.20
5.20
5.20
-5.28%
6,281
0.21
Sep 09, 2026
5.45
5.55
5.37
5.49
5.49
+1.67%
111,579
3.90
Sep 08, 2026
5.21
5.40
5.21
5.40
5.40
+2.47%
13,421
0.47
Sep 07, 2026
5.25
5.27
5.25
5.27
5.27
0.00%
4,079
0.14
Sep 04, 2026
5.25
5.32
5.20
5.27
5.27
-0.38%
4,345
0.15
Sep 03, 2026
5.32
5.37
5.28
5.29
5.29
-0.56%
3,189
0.11
Sep 02, 2026
5.25
5.36
5.25
5.32
5.32
+0.38%
9,197
0.32
Sep 01, 2026
5.31
5.33
5.22
5.30
5.30
-0.19%
5,237
0.18
Aug 31, 2026
5.29
5.34
5.28
5.31
5.31
+0.57%
6,265
0.22
Aug 28, 2026
5.24
5.34
5.24
5.28
5.28
+0.57%
25,984
0.90
Aug 27, 2026
5.38
5.39
5.20
5.25
5.25
-1.50%
16,498
0.28
Aug 26, 2026
5.44
5.45
5.27
5.33
5.33
-2.02%
46,580
0.65
Aug 25, 2026
5.60
5.60
5.41
5.44
5.44
-1.63%
27,572
0.38
Aug 24, 2026
5.50
5.60
5.44
5.53
5.53
+1.47%
9,276
0.13
Aug 21, 2026
5.53
5.60
5.43
5.45
5.45
-1.45%
54,769
0.77
Aug 20, 2026
5.46
5.54
5.40
5.53
5.53
+2.60%
18,880
0.25
Aug 19, 2026
5.29
5.50
5.27
5.39
5.39
+1.89%
6,276
0.08
Aug 18, 2026
5.47
5.47
5.25
5.29
5.29
-0.75%
11,237
0.15
Aug 17, 2026
5.66
5.72
5.28
5.33
5.33
-4.82%
65,582
0.87
Aug 14, 2026
5.36
5.60
5.28
5.60
5.60
+5.66%
150,156
2.05
Aug 13, 2026
5.20
5.30
5.19
5.30
5.30
+2.71%
99,442
1.38
Aug 12, 2026
5.07
5.21
5.06
5.16
5.16
+1.98%
91,307
1.29
Aug 11, 2026
5.06
5.07
5.04
5.06
5.06
+0.20%
16,524
0.21
Aug 10, 2026
5.06
5.06
5.02
5.05
5.05
+0.20%
2,483
0.03
Aug 07, 2026
5.04
5.07
5.02
5.04
5.04
+0.40%
20,410
0.26
Aug 06, 2026
5.00
5.05
4.96
5.02
5.02
+1.21%
12,240
0.16
Aug 05, 2026
4.97
5.02
4.81
4.96
4.96
+0.20%
37,388
0.47
Aug 04, 2026
4.95
5.01
4.91
4.95
4.95
0.00%
41,992
0.43
Rows: