Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
20.00
20.00
19.66
19.70
19.70
-1.50%
974
0.57
Oct 26, 2026
19.78
20.00
19.78
20.00
20.00
+0.10%
75
0.04
Oct 23, 2026
20.50
20.50
19.48
19.98
19.98
-3.24%
3,681
2.21
Oct 22, 2026
20.75
20.75
20.15
20.65
20.65
-0.48%
181
0.11
Oct 21, 2026
20.65
21.00
20.20
20.75
20.75
+0.48%
1,170
0.70
Oct 20, 2026
20.90
21.00
20.10
20.65
20.65
+0.73%
332
0.20
Oct 19, 2026
20.65
21.85
20.50
20.50
20.50
-0.49%
2,933
1.77
Oct 16, 2026
20.50
20.60
20.10
20.60
20.60
+0.49%
1,250
0.72
Oct 15, 2026
20.55
20.55
20.50
20.50
20.50
+1.23%
16
<0.01
Oct 14, 2026
20.30
20.60
20.20
20.25
20.25
-0.49%
140
0.07
Oct 13, 2026
20.50
20.70
20.00
20.35
20.35
-0.73%
2,357
1.23
Oct 12, 2026
20.15
20.85
20.05
20.50
20.50
-0.49%
2,286
1.20
Oct 09, 2026
20.45
20.60
20.10
20.60
20.60
+0.49%
1,349
0.71
Oct 08, 2026
20.50
20.50
20.10
20.50
20.50
0.00%
317
0.17
Oct 07, 2026
20.55
20.55
20.15
20.50
20.50
-0.49%
77
0.04
Oct 06, 2026
20.70
20.70
20.20
20.60
20.60
-0.48%
531
0.27
Oct 05, 2026
20.85
20.85
20.05
20.70
20.70
+1.47%
104
0.05
Oct 02, 2026
20.65
20.65
20.35
20.40
20.40
-1.21%
157
0.08
Oct 01, 2026
20.15
20.65
20.15
20.65
20.65
0.00%
288
0.15
Sep 30, 2026
20.65
20.70
20.65
20.65
20.65
0.00%
349
0.18
Sep 29, 2026
20.65
20.65
20.05
20.65
20.65
+2.99%
301
0.15
Sep 28, 2026
20.60
20.60
20.05
20.05
20.05
0.00%
1,197
0.61
Sep 25, 2026
20.65
20.65
20.00
20.05
20.05
-2.91%
547
0.28
Sep 24, 2026
20.15
20.65
20.15
20.65
20.65
+0.24%
1,241
0.61
Sep 23, 2026
20.00
20.90
20.00
20.60
20.60
+3.00%
1,431
0.71
Sep 22, 2026
20.45
20.45
19.92
20.00
20.00
0.00%
1,011
0.50
Sep 21, 2026
21.40
21.40
19.76
20.00
20.00
-6.54%
7,250
3.80
Sep 18, 2026
20.10
22.50
19.50
21.40
21.40
+8.19%
26,610
17.79
Sep 17, 2026
19.86
19.86
19.22
19.78
19.78
+0.10%
219
0.14
Sep 16, 2026
19.80
19.80
19.40
19.76
19.76
+0.20%
206
0.14
Sep 15, 2026
19.82
19.82
19.40
19.72
19.72
-0.40%
710
0.47
Sep 14, 2026
19.20
19.88
19.20
19.80
19.80
+3.13%
963
0.64
Sep 11, 2026
19.18
19.20
19.04
19.20
19.20
+0.10%
618
0.41
Sep 10, 2026
19.94
19.94
18.94
19.18
19.18
-3.81%
3,991
2.74
Sep 09, 2026
19.94
19.94
19.46
19.94
19.94
0.00%
188
0.13
Sep 08, 2026
20.00
20.00
19.50
19.94
19.94
-0.10%
337
0.23
Sep 07, 2026
19.96
19.96
19.46
19.96
19.96
0.00%
263
0.18
Sep 04, 2026
19.94
20.00
19.44
19.96
19.96
+0.10%
1,705
1.17
Sep 03, 2026
20.00
20.00
19.40
19.94
19.94
-0.30%
2,261
1.60
Sep 02, 2026
20.00
20.00
19.84
20.00
20.00
+0.10%
2,021
1.46
Sep 01, 2026
19.98
19.98
19.84
19.98
19.98
0.00%
374
0.27
Aug 31, 2026
20.00
20.00
19.70
19.98
19.98
-0.10%
453
0.33
Aug 28, 2026
19.98
20.00
19.70
20.00
20.00
0.00%
125
0.09
Aug 27, 2026
19.94
20.00
19.50
20.00
20.00
0.00%
3,840
2.71
Aug 26, 2026
20.40
20.40
19.90
20.00
20.00
-1.96%
3,201
2.27
Aug 25, 2026
20.45
20.45
20.35
20.40
20.40
-0.24%
221
0.15
Aug 24, 2026
20.70
21.40
20.25
21.25
20.45
+2.66%
4,277
3.09
Aug 21, 2026
20.65
20.80
20.25
20.70
19.92
+0.24%
483
0.33
Aug 20, 2026
20.75
20.75
20.20
20.65
19.87
-0.48%
1,418
0.94
Aug 19, 2026
20.20
20.75
20.00
20.75
19.97
+1.46%
2,142
1.44
Rows: