Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
19.94
20.00
19.44
19.96
19.96
+0.10%
1,705
1.17
Sep 03, 2026
20.00
20.00
19.40
19.94
19.94
-0.30%
2,261
1.60
Sep 02, 2026
20.00
20.00
19.84
20.00
20.00
+0.10%
2,021
1.46
Sep 01, 2026
19.98
19.98
19.84
19.98
19.98
0.00%
374
0.27
Aug 31, 2026
20.00
20.00
19.70
19.98
19.98
-0.10%
453
0.33
Aug 28, 2026
19.98
20.00
19.70
20.00
20.00
0.00%
125
0.09
Aug 27, 2026
19.94
20.00
19.50
20.00
20.00
0.00%
3,840
2.71
Aug 26, 2026
20.40
20.40
19.90
20.00
20.00
-1.96%
3,201
2.27
Aug 25, 2026
20.45
20.45
20.35
20.40
20.40
-0.24%
221
0.15
Aug 24, 2026
20.70
21.40
20.25
21.25
20.45
+2.66%
4,277
3.09
Aug 21, 2026
20.65
20.80
20.25
20.70
19.92
+0.24%
483
0.33
Aug 20, 2026
20.75
20.75
20.20
20.65
19.87
-0.48%
1,418
0.94
Aug 19, 2026
20.20
20.75
20.00
20.75
19.97
+1.46%
2,142
1.44
Aug 18, 2026
20.05
20.55
20.00
20.45
19.68
-0.49%
250
0.17
Aug 17, 2026
20.20
20.60
20.00
20.55
19.78
+1.73%
1,865
1.28
Aug 14, 2026
19.74
20.25
19.74
20.20
19.44
+2.33%
895
0.61
Aug 13, 2026
20.00
20.35
19.74
19.74
19.00
-1.30%
1,990
1.38
Aug 12, 2026
20.45
20.45
19.98
20.00
19.25
-2.20%
2,628
1.81
Aug 11, 2026
20.65
20.65
20.00
20.45
19.68
-0.97%
2,877
2.00
Aug 10, 2026
20.70
20.70
20.25
20.65
19.87
0.00%
525
0.36
Aug 07, 2026
20.90
20.90
20.55
20.65
19.87
-1.20%
209
0.14
Aug 06, 2026
20.70
20.95
20.00
20.90
20.11
+0.97%
2,707
1.87
Aug 05, 2026
20.95
20.95
20.65
20.70
19.92
-0.96%
1,153
0.78
Aug 04, 2026
20.10
20.95
20.00
20.90
20.11
+1.95%
3,587
2.45
Aug 03, 2026
20.00
20.50
19.92
20.50
19.73
+2.50%
1,140
0.78
Jul 31, 2026
19.68
20.70
19.68
20.00
19.25
0.00%
1,032
0.69
Jul 30, 2026
20.00
20.00
19.66
20.00
19.25
0.00%
45
0.03
Jul 29, 2026
20.00
20.00
19.72
20.00
19.25
0.00%
56
0.04
Jul 28, 2026
19.90
20.00
19.62
20.00
19.25
0.00%
313
0.21
Jul 27, 2026
19.80
20.00
19.68
20.00
19.25
0.00%
1,211
0.81
Jul 24, 2026
20.60
20.70
20.00
20.00
19.25
-2.44%
691
0.46
Jul 23, 2026
20.85
20.85
20.05
20.50
19.73
-2.15%
31
0.02
Jul 22, 2026
19.84
20.95
19.84
20.95
20.16
+4.86%
2,135
1.40
Jul 21, 2026
21.00
21.00
19.22
19.98
19.23
-4.86%
6,765
4.73
Jul 20, 2026
21.60
22.30
20.30
21.00
20.21
-2.78%
10,216
7.99
Jul 17, 2026
21.40
21.65
21.10
21.60
20.79
+1.89%
878
0.68
Jul 16, 2026
21.40
21.85
21.00
21.20
20.40
-0.94%
2,178
1.69
Jul 15, 2026
21.45
21.75
21.00
21.40
20.59
-0.23%
1,734
1.36
Jul 14, 2026
21.65
21.80
21.10
21.45
20.64
-1.38%
956
0.75
Jul 13, 2026
21.70
21.75
21.15
21.75
20.93
+0.23%
748
0.55
Jul 10, 2026
21.60
21.70
20.80
21.70
20.88
+0.24%
1,981
1.31
Jul 09, 2026
20.85
21.65
20.70
21.65
20.83
+3.09%
644
0.37
Jul 08, 2026
21.75
21.75
21.00
21.00
20.21
-3.45%
1,382
0.75
Jul 07, 2026
21.75
21.75
21.30
21.75
20.93
-0.23%
48
0.02
Jul 06, 2026
21.80
21.80
21.20
21.80
20.98
0.00%
639
0.27
Jul 03, 2026
21.80
21.80
21.30
21.80
20.98
0.00%
342
0.12
Jul 02, 2026
21.90
21.90
21.30
21.80
20.98
-0.46%
180
0.06
Jul 01, 2026
22.30
22.30
21.30
21.90
21.08
-2.01%
2,096
0.74
Jun 30, 2026
22.35
22.45
22.00
22.35
21.51
0.00%
1,291
0.46
Jun 29, 2026
21.90
23.30
21.40
22.35
21.51
+2.05%
4,905
1.71
Rows: