Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1.25
1.49
1.24
1.46
1.46
+16.40%
37,808
4.34
Sep 03, 2026
1.27
1.29
1.19
1.25
1.25
-3.10%
10,479
1.21
Sep 02, 2026
1.28
1.29
1.24
1.29
1.29
0.00%
2,339
0.27
Sep 01, 2026
1.29
1.32
1.29
1.29
1.29
-0.77%
2,300
0.27
Aug 31, 2026
1.35
1.35
1.25
1.30
1.30
-3.70%
8,870
1.03
Aug 28, 2026
1.32
1.35
1.30
1.35
1.35
+3.05%
4,668
0.54
Aug 27, 2026
1.32
1.32
1.26
1.31
1.31
-0.76%
1,765
0.19
Aug 26, 2026
1.30
1.32
1.29
1.32
1.32
+1.93%
6,600
0.69
Aug 25, 2026
1.30
1.30
1.26
1.30
1.30
+1.17%
1,738
0.18
Aug 24, 2026
1.29
1.30
1.28
1.28
1.28
-0.78%
5,632
0.59
Aug 21, 2026
1.30
1.30
1.25
1.29
1.29
+4.45%
5,637
0.59
Aug 20, 2026
1.26
1.29
1.23
1.24
1.24
-1.98%
4,081
0.41
Aug 19, 2026
1.28
1.30
1.12
1.26
1.26
-5.26%
44,095
4.76
Aug 18, 2026
1.40
1.40
1.12
1.33
1.33
-5.00%
33,448
3.64
Aug 17, 2026
1.42
1.42
1.36
1.40
1.40
-1.06%
7,959
0.84
Aug 14, 2026
1.52
1.53
1.28
1.42
1.42
-6.91%
49,640
5.66
Aug 13, 2026
1.46
1.52
1.45
1.52
1.52
+2.36%
3,401
0.38
Aug 12, 2026
1.48
1.49
1.45
1.49
1.49
+2.06%
1,795
0.18
Aug 11, 2026
1.48
1.50
1.46
1.46
1.46
-1.69%
3,732
0.35
Aug 10, 2026
1.49
1.49
1.44
1.48
1.48
-0.34%
3,951
0.34
Aug 07, 2026
1.49
1.49
1.44
1.49
1.49
0.00%
2,277
0.19
Aug 06, 2026
1.50
1.50
1.44
1.49
1.49
-0.67%
4,170
0.33
Aug 05, 2026
1.50
1.50
1.44
1.50
1.50
-0.33%
2,126
0.16
Aug 04, 2026
1.50
1.50
1.44
1.50
1.50
0.00%
4,337
0.33
Aug 03, 2026
1.49
1.52
1.44
1.50
1.50
+1.01%
1,450
0.11
Jul 31, 2026
1.51
1.51
1.43
1.49
1.49
-0.67%
7,776
0.58
Jul 30, 2026
1.47
1.50
1.44
1.50
1.50
+2.05%
1,261
0.09
Jul 29, 2026
1.44
1.50
1.44
1.47
1.47
-2.01%
1,616
0.12
Jul 28, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
307
0.02
Jul 27, 2026
1.47
1.50
1.43
1.50
1.50
+1.70%
557
0.04
Jul 24, 2026
1.50
1.50
1.47
1.47
1.47
-1.34%
1,962
0.11
Jul 23, 2026
1.50
1.53
1.31
1.49
1.49
-0.67%
20,313
1.16
Jul 22, 2026
1.50
1.53
1.50
1.50
1.50
0.00%
2,132
0.12
Jul 21, 2026
1.57
1.57
1.50
1.50
1.50
-4.76%
13,015
0.75
Jul 20, 2026
1.57
1.59
1.52
1.58
1.58
+0.32%
4,356
0.25
Jul 17, 2026
1.57
1.60
1.57
1.57
1.57
-0.32%
177
<0.01
Jul 16, 2026
1.58
1.60
1.54
1.58
1.58
-0.32%
6,323
0.36
Jul 15, 2026
1.62
1.62
1.54
1.58
1.58
-2.47%
895
0.05
Jul 14, 2026
1.55
1.63
1.54
1.62
1.62
+1.89%
9,633
0.55
Jul 13, 2026
1.62
1.62
1.55
1.59
1.59
-1.55%
7,548
0.43
Jul 10, 2026
1.63
1.63
1.56
1.62
1.62
-0.62%
2,852
0.16
Jul 09, 2026
1.60
1.67
1.56
1.63
1.63
-2.40%
14,863
0.84
Jul 08, 2026
1.69
1.69
1.57
1.67
1.67
-0.89%
8,961
0.49
Jul 07, 2026
1.68
1.70
1.65
1.68
1.68
0.00%
10,054
0.55
Jul 06, 2026
1.62
1.70
1.60
1.68
1.68
+3.70%
9,593
0.52
Jul 03, 2026
1.63
1.63
1.52
1.62
1.62
-0.31%
9,499
0.51
Jul 02, 2026
1.65
1.66
1.61
1.63
1.63
-1.52%
2,493
0.13
Jul 01, 2026
1.60
1.66
1.60
1.65
1.65
0.00%
4,436
0.24
Jun 30, 2026
1.66
1.66
1.59
1.65
1.65
-0.60%
2,004
0.11
Jun 29, 2026
1.66
1.66
1.61
1.66
1.66
-0.60%
1,259
0.07
Rows: