Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
1.18
1.18
1.14
1.14
1.14
-4.20%
8,575
1.18
Oct 27, 2026
1.17
1.19
1.17
1.19
1.19
+1.71%
22
<0.01
Oct 26, 2026
1.19
1.20
1.17
1.17
1.17
-1.68%
4,355
0.60
Oct 23, 2026
1.19
1.19
1.17
1.19
1.19
0.00%
1,193
0.16
Oct 22, 2026
1.21
1.21
1.15
1.19
1.19
-1.65%
7,305
1.02
Oct 21, 2026
1.18
1.21
1.18
1.21
1.21
-0.41%
2,900
0.41
Oct 20, 2026
1.24
1.24
1.18
1.22
1.22
-1.22%
8,287
1.13
Oct 19, 2026
1.24
1.24
1.19
1.23
1.23
-0.40%
12,274
1.72
Oct 16, 2026
1.24
1.24
1.20
1.24
1.24
-0.40%
1,174
0.16
Oct 15, 2026
1.24
1.24
1.24
1.24
1.24
+1.64%
929
0.13
Oct 14, 2026
1.20
1.26
1.20
1.22
1.22
+1.67%
7,761
1.07
Oct 13, 2026
1.24
1.24
1.20
1.20
1.20
-3.23%
4,418
0.61
Oct 12, 2026
1.25
1.27
1.22
1.24
1.24
-1.20%
9,930
1.39
Oct 09, 2026
1.28
1.28
1.25
1.26
1.26
-1.95%
3,213
0.44
Oct 08, 2026
1.30
1.30
1.26
1.28
1.28
0.00%
4,869
0.67
Oct 07, 2026
1.30
1.30
1.28
1.28
1.28
-0.39%
120
0.02
Oct 06, 2026
1.29
1.32
1.29
1.29
1.29
0.00%
2,663
0.35
Oct 05, 2026
1.27
1.34
1.24
1.29
1.29
+2.39%
10,043
1.34
Oct 02, 2026
1.26
1.31
1.26
1.26
1.26
-1.95%
7,023
0.93
Oct 01, 2026
1.25
1.28
1.25
1.28
1.28
+0.79%
1,967
0.26
Sep 30, 2026
1.28
1.29
1.25
1.27
1.27
-0.39%
3,376
0.43
Sep 29, 2026
1.29
1.29
1.25
1.28
1.28
-0.39%
440
0.06
Sep 28, 2026
1.26
1.29
1.25
1.28
1.28
+1.59%
995
0.13
Sep 25, 2026
1.29
1.30
1.25
1.26
1.26
-2.33%
18,658
2.45
Sep 24, 2026
1.30
1.31
1.25
1.29
1.29
-0.77%
5,457
0.72
Sep 23, 2026
1.31
1.31
1.26
1.30
1.30
-0.76%
13,857
1.87
Sep 22, 2026
1.34
1.34
1.27
1.31
1.31
-2.24%
2,350
0.32
Sep 21, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
9
<0.01
Sep 18, 2026
1.30
1.34
1.30
1.34
1.34
+0.37%
1,235
0.16
Sep 17, 2026
1.34
1.34
1.28
1.34
1.34
+2.69%
2,597
0.33
Sep 16, 2026
1.36
1.36
1.28
1.30
1.30
-4.41%
13,329
1.73
Sep 15, 2026
1.35
1.36
1.30
1.36
1.36
+1.49%
11,389
1.43
Sep 14, 2026
1.34
1.34
1.30
1.34
1.34
+1.13%
1,115
0.14
Sep 11, 2026
1.30
1.33
1.30
1.33
1.33
+1.15%
4,084
0.49
Sep 10, 2026
1.30
1.31
1.28
1.31
1.31
+0.77%
2,287
0.27
Sep 09, 2026
1.30
1.30
1.28
1.30
1.30
0.00%
773
0.09
Sep 08, 2026
1.33
1.33
1.30
1.30
1.30
-1.89%
119
0.01
Sep 07, 2026
1.40
1.40
1.26
1.33
1.33
-8.93%
24,019
2.70
Sep 04, 2026
1.25
1.49
1.24
1.46
1.46
+16.40%
37,808
4.34
Sep 03, 2026
1.27
1.29
1.19
1.25
1.25
-3.10%
10,479
1.21
Sep 02, 2026
1.28
1.29
1.24
1.29
1.29
0.00%
2,339
0.27
Sep 01, 2026
1.29
1.32
1.29
1.29
1.29
-0.77%
2,300
0.27
Aug 31, 2026
1.35
1.35
1.25
1.30
1.30
-3.70%
8,870
1.03
Aug 28, 2026
1.32
1.35
1.30
1.35
1.35
+3.05%
4,668
0.54
Aug 27, 2026
1.32
1.32
1.26
1.31
1.31
-0.76%
1,765
0.19
Aug 26, 2026
1.30
1.32
1.29
1.32
1.32
+1.93%
6,600
0.69
Aug 25, 2026
1.30
1.30
1.26
1.30
1.30
+1.17%
1,738
0.18
Aug 24, 2026
1.29
1.30
1.28
1.28
1.28
-0.78%
5,632
0.59
Aug 21, 2026
1.30
1.30
1.25
1.29
1.29
+4.45%
5,637
0.59
Aug 20, 2026
1.26
1.29
1.23
1.24
1.24
-1.98%
4,081
0.41
Rows: