Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2026
31.30
31.30
29.70
29.70
29.70
-3.57%
4,278
1.13
Oct 22, 2026
32.40
32.40
30.70
30.80
30.80
-4.94%
2,716
0.71
Oct 21, 2026
32.50
32.50
32.10
32.40
32.40
+0.93%
194
0.05
Oct 20, 2026
32.20
32.60
32.10
32.10
32.10
-0.93%
1,665
0.42
Oct 19, 2026
32.50
32.90
32.40
32.40
32.40
-0.31%
728
0.18
Oct 16, 2026
32.50
32.80
32.50
32.50
32.50
-0.91%
381
0.09
Oct 15, 2026
32.80
32.90
32.40
32.80
32.80
+0.92%
658
0.16
Oct 14, 2026
32.90
32.90
32.50
32.50
32.50
-0.91%
479
0.11
Oct 13, 2026
32.80
32.90
32.20
32.80
32.80
0.00%
424
0.10
Oct 12, 2026
32.80
32.90
32.20
32.80
32.80
0.00%
868
0.20
Oct 09, 2026
32.50
32.90
32.00
32.80
32.80
+1.55%
2,275
0.51
Oct 08, 2026
32.60
32.60
32.00
32.30
32.30
-1.22%
812
0.18
Oct 07, 2026
32.10
32.70
32.00
32.70
32.70
+1.87%
2,890
0.65
Oct 06, 2026
33.20
33.20
31.70
32.10
32.10
-1.53%
2,238
0.50
Oct 05, 2026
33.20
33.70
32.50
32.60
32.60
-0.61%
1,492
0.33
Oct 02, 2026
33.30
33.30
32.70
32.80
32.80
-1.50%
1,380
0.30
Oct 01, 2026
34.00
34.10
33.20
33.30
33.30
-2.06%
1,630
0.35
Sep 30, 2026
34.00
34.10
33.60
34.00
34.00
-0.29%
2,498
0.54
Sep 29, 2026
34.40
34.40
33.80
34.10
34.10
-0.58%
897
0.19
Sep 28, 2026
35.20
35.20
33.30
34.30
34.30
-1.15%
6,936
1.52
Sep 25, 2026
37.60
38.00
37.50
37.70
34.70
+0.27%
14,565
3.36
Sep 24, 2026
37.60
38.00
37.60
37.60
34.61
+0.27%
11,686
2.82
Sep 23, 2026
37.80
37.80
37.30
37.50
34.52
-0.80%
6,796
1.68
Sep 22, 2026
37.70
37.90
37.50
37.80
34.79
+0.27%
8,737
2.23
Sep 21, 2026
37.50
37.70
37.20
37.70
34.70
+0.54%
7,297
1.92
Sep 18, 2026
37.20
37.50
37.00
37.50
34.52
+1.08%
5,914
1.59
Sep 17, 2026
37.00
37.30
37.00
37.10
34.15
+0.27%
8,140
2.26
Sep 16, 2026
36.40
37.30
36.10
37.00
34.06
+1.65%
5,300
1.50
Sep 15, 2026
36.20
36.50
35.60
36.40
33.50
+2.53%
2,924
0.84
Sep 14, 2026
37.20
37.40
33.50
35.50
32.68
-4.57%
6,170
1.82
Sep 11, 2026
37.10
37.30
36.80
37.20
34.24
0.00%
3,258
0.97
Sep 10, 2026
37.40
37.50
37.00
37.20
34.24
-0.27%
3,130
0.95
Sep 09, 2026
37.40
37.50
37.20
37.30
34.33
0.00%
4,336
1.34
Sep 08, 2026
37.50
37.50
37.10
37.30
34.33
-0.53%
1,314
0.40
Sep 07, 2026
37.50
37.50
37.20
37.50
34.52
0.00%
2,444
0.76
Sep 04, 2026
37.50
37.50
36.90
37.50
34.52
0.00%
3,636
1.14
Sep 03, 2026
37.70
37.70
37.10
37.50
34.52
-0.27%
7,528
2.44
Sep 02, 2026
37.40
37.70
37.00
37.60
34.61
+0.53%
6,156
2.05
Sep 01, 2026
37.20
37.50
36.80
37.40
34.42
+0.54%
2,624
0.89
Aug 31, 2026
37.00
37.20
36.70
37.20
34.24
+0.54%
4,223
1.45
Aug 28, 2026
37.00
37.10
36.80
37.00
34.06
0.00%
793
0.27
Aug 27, 2026
36.90
37.00
36.70
37.00
34.06
+0.27%
2,582
0.87
Aug 26, 2026
37.00
37.00
36.80
36.90
33.96
-0.27%
2,686
0.88
Aug 25, 2026
36.80
37.00
36.80
37.00
34.06
+0.54%
1,832
0.61
Aug 24, 2026
36.80
36.80
36.40
36.80
33.87
+0.82%
3,703
1.25
Aug 21, 2026
36.00
36.70
36.00
36.50
33.60
+1.39%
3,123
1.07
Aug 20, 2026
36.60
36.70
36.00
36.00
33.14
-1.10%
2,931
0.98
Aug 19, 2026
36.50
36.50
36.20
36.40
33.50
+0.28%
1,307
0.44
Aug 18, 2026
36.40
36.40
36.00
36.30
33.41
-0.27%
1,571
0.53
Aug 17, 2026
36.30
36.60
36.10
36.40
33.50
+0.28%
3,142
1.07
Rows: