tiprankstipranks
Digitree Group S.A. (PL:DTR)
:DTR
Poland Market
DTR
Digitree Group S.A.
RESEARCH TOOLSreports

Digitree Group S.A. (DTR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
9.55
9.75
9.50
9.75
9.75
+2.63%
207
0.80
Sep 03, 2026
9.60
9.60
9.50
9.50
9.50
-2.56%
124
0.48
Sep 02, 2026
9.75
9.75
9.70
9.75
9.75
-1.02%
1,020
3.92
Sep 01, 2026
9.85
9.85
9.85
9.85
9.85
-1.50%
135
0.52
Aug 31, 2026
10.00
10.00
9.85
10.00
10.00
0.00%
0
0.00
Aug 28, 2026
10.00
10.10
9.85
10.00
10.00
0.00%
0
0.00
Aug 27, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
100
0.35
Aug 26, 2026
10.00
10.00
9.75
10.00
10.00
0.00%
0
0.00
Aug 25, 2026
9.80
10.00
9.80
10.00
10.00
-1.96%
3
<0.01
Aug 24, 2026
10.20
10.20
9.80
10.20
10.20
0.00%
0
0.00
Aug 21, 2026
10.20
10.20
9.80
10.20
10.20
0.00%
0
0.00
Aug 20, 2026
10.20
10.20
9.80
10.20
10.20
0.00%
0
0.00
Aug 19, 2026
10.20
10.20
9.75
10.20
10.20
0.00%
0
0.00
Aug 18, 2026
10.20
10.20
9.75
10.20
10.20
0.00%
0
0.00
Aug 17, 2026
10.20
10.20
9.75
10.20
10.20
0.00%
0
0.00
Aug 14, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
5
0.01
Aug 13, 2026
10.20
10.20
9.75
10.20
10.20
0.00%
0
0.00
Aug 12, 2026
10.20
10.20
9.80
10.20
10.20
+3.03%
180
0.41
Aug 11, 2026
9.80
9.90
9.80
9.90
9.90
+1.02%
1,034
2.28
Aug 10, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
80
0.17
Aug 07, 2026
9.80
9.80
9.65
9.80
9.80
0.00%
401
0.75
Aug 06, 2026
9.80
10.00
9.75
9.80
9.80
0.00%
1,695
2.96
Aug 05, 2026
9.95
10.00
9.80
9.80
9.80
-2.97%
1,498
2.71
Aug 04, 2026
10.10
10.10
9.90
10.10
10.10
0.00%
0
0.00
Aug 03, 2026
10.10
10.10
9.80
10.10
10.10
0.00%
0
0.00
Jul 31, 2026
10.10
10.10
9.80
10.10
10.10
0.00%
0
0.00
Jul 30, 2026
10.20
10.20
10.10
10.10
10.10
-0.98%
441
0.65
Jul 29, 2026
10.20
10.20
9.80
10.20
10.20
0.00%
0
0.00
Jul 28, 2026
10.20
10.20
9.80
10.20
10.20
0.00%
0
0.00
Jul 27, 2026
10.10
10.20
10.10
10.20
10.20
+0.99%
203
0.29
Jul 24, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
98
0.14
Jul 23, 2026
9.90
10.20
9.80
10.20
10.20
+0.99%
279
0.40
Jul 22, 2026
9.80
10.10
9.80
10.10
10.10
0.00%
120
0.17
Jul 21, 2026
9.80
10.20
9.80
10.10
10.10
-0.98%
23
0.03
Jul 20, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
1
<0.01
Jul 17, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
1
<0.01
Jul 16, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
99
0.14
Jul 15, 2026
10.00
10.10
10.00
10.10
10.10
-0.98%
2
<0.01
Jul 14, 2026
10.20
10.20
10.00
10.20
10.20
0.00%
0
0.00
Jul 13, 2026
10.20
10.20
10.00
10.20
10.20
0.00%
0
0.00
Jul 10, 2026
10.20
10.20
9.80
10.20
10.20
0.00%
0
0.00
Jul 09, 2026
10.20
10.20
9.80
10.20
10.20
+4.62%
42
0.06
Jul 08, 2026
10.00
10.10
9.75
9.75
9.75
-4.41%
2,692
3.89
Jul 07, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
3
<0.01
Jul 06, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
100
0.14
Jul 03, 2026
10.20
10.20
10.00
10.20
10.20
0.00%
0
0.00
Jul 02, 2026
10.20
10.20
10.20
10.20
10.20
-4.67%
96
0.14
Jul 01, 2026
9.80
10.70
9.80
10.70
10.70
+9.18%
1,000
1.46
Jun 30, 2026
9.50
9.80
9.50
9.80
9.80
0.00%
219
0.32
Jun 29, 2026
9.50
9.95
9.50
9.80
9.80
+4.81%
59
0.08
Rows:
50