tiprankstipranks
Demolish Games S.A. (PL:DGS)
:DGS
Poland Market
DGS
Demolish Games S.A.
RESEARCH TOOLSreports

Demolish Games S.A. (DGS) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.31
0.31
0.28
0.31
0.31
+0.65%
2,228
0.56
Sep 10, 2026
0.31
0.31
0.29
0.31
0.31
-1.92%
5,092
1.31
Sep 09, 2026
0.29
0.31
0.29
0.31
0.31
-0.64%
3,704
0.97
Sep 08, 2026
0.29
0.31
0.29
0.31
0.31
0.00%
1,446
0.38
Sep 07, 2026
0.29
0.31
0.29
0.31
0.31
0.00%
1,201
0.32
Sep 04, 2026
0.30
0.31
0.29
0.31
0.31
-1.88%
5,207
1.41
Sep 03, 2026
0.29
0.32
0.29
0.32
0.32
0.00%
5,425
1.50
Sep 02, 2026
0.33
0.33
0.29
0.32
0.32
-2.44%
2,236
0.62
Sep 01, 2026
0.33
0.33
0.30
0.33
0.33
-1.20%
10,952
3.21
Aug 31, 2026
0.34
0.34
0.30
0.33
0.33
-1.19%
1,150
0.34
Aug 28, 2026
0.35
0.35
0.30
0.34
0.34
-4.55%
5,022
1.51
Aug 27, 2026
0.31
0.35
0.30
0.35
0.35
+6.02%
7,478
2.34
Aug 26, 2026
0.30
0.33
0.30
0.33
0.33
+0.61%
12,054
4.00
Aug 25, 2026
0.33
0.33
0.30
0.33
0.33
-1.20%
1,041
0.35
Aug 24, 2026
0.34
0.34
0.30
0.33
0.33
-1.18%
13,169
4.73
Aug 21, 2026
0.34
0.34
0.30
0.34
0.34
0.00%
3,021
1.10
Aug 20, 2026
0.32
0.34
0.30
0.34
0.34
+3.05%
7,968
3.05
Aug 19, 2026
0.33
0.33
0.30
0.33
0.33
-0.61%
6,669
2.66
Aug 18, 2026
0.33
0.33
0.30
0.33
0.33
-1.20%
417
0.17
Aug 17, 2026
0.34
0.34
0.30
0.33
0.33
-1.18%
1,342
0.54
Aug 14, 2026
0.30
0.34
0.30
0.34
0.34
+0.60%
9,502
4.06
Aug 13, 2026
0.34
0.34
0.30
0.34
0.34
-1.18%
9,008
4.10
Aug 12, 2026
0.30
0.34
0.30
0.34
0.34
0.00%
2,001
0.92
Aug 11, 2026
0.33
0.34
0.30
0.34
0.34
+9.68%
11,430
5.76
Aug 10, 2026
0.34
0.34
0.29
0.31
0.31
-10.92%
7,359
3.94
Aug 07, 2026
0.34
0.35
0.29
0.35
0.35
+2.35%
21,580
13.00
Aug 06, 2026
0.31
0.34
0.31
0.34
0.34
0.00%
2,623
1.56
Aug 05, 2026
0.35
0.35
0.30
0.34
0.34
-3.95%
971
0.58
Aug 04, 2026
0.29
0.35
0.29
0.35
0.35
+8.59%
12,617
8.58
Aug 03, 2026
0.31
0.33
0.29
0.33
0.33
-0.61%
3,958
2.81
Jul 31, 2026
0.33
0.33
0.31
0.33
0.33
-1.80%
1,531
1.06
Jul 30, 2026
0.31
0.34
0.30
0.33
0.33
-4.02%
13,181
10.43
Jul 29, 2026
0.36
0.36
0.30
0.35
0.35
-2.79%
9,031
8.06
Jul 28, 2026
0.34
0.36
0.30
0.36
0.36
-0.56%
10,279
10.74
Jul 27, 2026
0.36
0.36
0.34
0.36
0.36
-7.22%
2,601
2.64
Jul 24, 2026
0.40
0.40
0.34
0.39
0.39
-3.00%
9,831
11.80
Jul 23, 2026
0.43
0.43
0.36
0.40
0.40
-6.98%
9,265
8.84
Jul 22, 2026
0.38
0.43
0.37
0.43
0.43
0.00%
11,211
12.50
Jul 21, 2026
0.38
0.43
0.37
0.43
0.43
+2.38%
581
0.55
Jul 20, 2026
0.39
0.44
0.38
0.42
0.42
-4.11%
4,061
4.10
Jul 17, 2026
0.44
0.44
0.39
0.44
0.44
0.00%
0
0.00
Jul 16, 2026
0.44
0.44
0.39
0.44
0.44
-0.45%
223
0.22
Jul 15, 2026
0.44
0.44
0.44
0.44
0.44
+0.46%
30
0.03
Jul 14, 2026
0.44
0.44
0.44
0.44
0.44
-0.90%
134
0.13
Jul 13, 2026
0.44
0.44
0.44
0.44
0.44
-0.45%
78
0.08
Jul 10, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
30
0.02
Jul 09, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
30
0.02
Jul 08, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
30
0.02
Jul 07, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
30
0.02
Jul 06, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
30
0.02
Rows:
50