Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
20.90
20.90
19.35
19.95
19.95
-5.00%
549
1.20
Oct 29, 2026
21.40
21.40
20.30
21.00
21.00
-4.55%
737
1.65
Oct 28, 2026
21.70
22.40
21.60
22.00
22.00
+1.38%
387
0.88
Oct 27, 2026
21.80
21.80
21.70
21.70
21.70
+0.93%
25
0.06
Oct 26, 2026
21.10
21.50
21.10
21.50
21.50
-0.92%
324
0.72
Oct 23, 2026
21.00
21.70
21.00
21.70
21.70
-0.46%
40
0.09
Oct 22, 2026
21.10
21.80
20.90
21.80
21.80
0.00%
547
1.18
Oct 21, 2026
21.10
21.80
21.10
21.80
21.80
+1.87%
8
0.02
Oct 20, 2026
21.50
21.50
21.30
21.40
21.40
-2.28%
105
0.22
Oct 19, 2026
21.90
21.90
21.50
21.90
21.90
0.00%
0
0.00
Oct 16, 2026
21.90
21.90
21.50
21.90
21.90
0.00%
0
0.00
Oct 15, 2026
21.60
21.90
21.60
21.90
21.90
+2.82%
17
0.04
Oct 14, 2026
21.90
21.90
21.10
21.30
21.30
-0.47%
109
0.23
Oct 13, 2026
21.90
21.90
21.30
21.40
21.40
-1.83%
303
0.64
Oct 12, 2026
21.70
22.00
20.60
21.80
21.80
+0.93%
413
0.89
Oct 09, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
85
0.18
Oct 08, 2026
21.60
21.60
20.60
21.60
21.60
0.00%
0
0.00
Oct 07, 2026
21.50
21.60
21.50
21.60
21.60
+0.47%
144
0.30
Oct 06, 2026
20.60
21.50
20.50
21.50
21.50
-0.92%
113
0.24
Oct 05, 2026
22.00
22.00
20.70
21.70
21.70
-0.91%
220
0.47
Oct 02, 2026
21.20
22.00
21.00
21.90
21.90
-0.45%
900
1.95
Oct 01, 2026
21.50
22.00
21.00
22.00
22.00
-0.90%
173
0.37
Sep 30, 2026
21.00
22.20
20.80
22.20
22.20
+6.73%
848
1.83
Sep 29, 2026
22.60
22.90
20.70
20.80
20.80
-15.10%
5,844
15.81
Sep 28, 2026
23.10
24.50
22.80
24.50
24.50
-0.81%
976
2.75
Sep 25, 2026
24.70
24.70
24.70
24.70
24.70
+0.41%
2
<0.01
Sep 24, 2026
24.60
24.60
22.70
24.60
24.60
0.00%
0
0.00
Sep 23, 2026
22.90
24.60
22.90
24.60
24.60
-0.81%
50
0.13
Sep 22, 2026
23.60
25.80
22.60
24.80
24.80
+3.77%
780
1.90
Sep 21, 2026
23.20
23.90
22.50
23.90
23.90
-1.65%
144
0.35
Sep 18, 2026
24.00
24.30
24.00
24.30
24.30
+1.25%
69
0.15
Sep 17, 2026
23.40
24.30
23.30
24.00
24.00
-0.83%
175
0.39
Sep 16, 2026
24.20
24.20
23.20
24.20
24.20
0.00%
0
0.00
Sep 15, 2026
23.20
24.20
23.20
24.20
24.20
-0.82%
57
0.11
Sep 14, 2026
23.30
24.40
23.30
24.40
24.40
-4.69%
202
0.37
Sep 11, 2026
24.30
25.60
24.30
25.60
25.60
+5.35%
132
0.24
Sep 10, 2026
24.20
24.30
24.20
24.30
24.30
+0.41%
39
0.07
Sep 09, 2026
24.10
24.20
24.10
24.20
24.20
0.00%
231
0.40
Sep 08, 2026
23.30
24.20
23.20
24.20
24.20
+4.31%
403
0.70
Sep 07, 2026
24.30
24.30
22.30
23.20
23.20
-4.13%
745
1.33
Sep 04, 2026
23.70
24.20
23.70
24.20
24.20
+0.41%
242
0.42
Sep 03, 2026
23.40
24.10
23.40
24.10
24.10
+2.55%
351
0.61
Sep 02, 2026
23.00
23.50
22.60
23.50
23.50
-1.26%
483
0.85
Sep 01, 2026
23.10
23.80
23.00
23.80
23.80
-0.42%
34
0.06
Aug 31, 2026
24.00
24.90
23.20
23.90
23.90
-0.42%
1,455
2.55
Aug 28, 2026
25.00
25.70
24.00
24.00
24.00
-6.61%
1,382
2.50
Aug 27, 2026
25.00
26.00
24.00
25.70
25.70
+3.63%
825
1.52
Aug 26, 2026
24.80
26.00
24.80
24.80
24.80
-4.62%
489
0.91
Aug 25, 2026
25.90
26.00
25.10
26.00
26.00
+0.39%
412
0.77
Aug 24, 2026
25.90
26.20
24.90
25.90
25.90
-1.15%
174
0.32
Rows: