Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2026
7.08
7.08
7.08
7.08
7.08
+0.28%
10
<0.01
Oct 23, 2026
7.06
7.06
7.06
7.06
7.06
-0.28%
10
<0.01
Oct 22, 2026
7.10
7.10
6.94
7.08
7.08
-1.67%
176
0.15
Oct 21, 2026
7.10
7.30
7.00
7.20
7.20
0.00%
1,534
1.28
Oct 20, 2026
7.00
7.70
7.00
7.20
7.20
+2.86%
3,267
2.82
Oct 19, 2026
7.46
7.46
7.00
7.00
7.00
-6.17%
1,167
1.01
Oct 16, 2026
7.10
7.68
7.04
7.46
7.46
+7.49%
6,695
6.30
Oct 15, 2026
7.10
7.30
6.94
6.94
6.94
-0.86%
2,263
2.15
Oct 14, 2026
7.00
7.18
6.98
7.00
7.00
0.00%
1,131
1.05
Oct 13, 2026
7.00
7.00
6.98
7.00
7.00
-2.78%
1,862
1.75
Oct 12, 2026
7.48
7.48
6.74
7.20
7.20
-0.83%
3,614
3.53
Oct 09, 2026
7.30
7.30
7.26
7.26
7.26
-0.55%
1,602
1.59
Oct 08, 2026
7.70
7.70
7.30
7.30
7.30
-3.95%
1,884
1.93
Oct 07, 2026
7.42
7.60
7.22
7.60
7.60
+7.04%
4,324
4.73
Oct 06, 2026
7.30
7.38
7.00
7.10
7.10
-2.74%
1,573
1.76
Oct 05, 2026
7.52
7.90
6.30
7.30
7.30
-8.75%
16,868
26.96
Oct 02, 2026
8.10
8.20
8.00
8.00
8.00
-0.50%
786
1.28
Oct 01, 2026
8.06
8.14
7.94
8.04
8.04
-2.43%
3,296
5.84
Sep 30, 2026
8.40
8.40
8.20
8.24
8.24
-3.06%
1,242
2.25
Sep 29, 2026
8.50
8.50
8.50
8.50
8.50
+1.19%
14
0.03
Sep 28, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
504
0.89
Sep 25, 2026
8.50
8.50
8.40
8.40
8.40
-1.18%
21
0.04
Sep 24, 2026
8.50
8.72
8.48
8.50
8.50
-2.52%
1,169
2.05
Sep 23, 2026
8.54
8.72
8.54
8.72
8.72
+3.81%
67
0.12
Sep 22, 2026
8.42
8.42
8.40
8.40
8.40
0.00%
286
0.50
Sep 21, 2026
8.48
8.62
8.40
8.40
8.40
+1.20%
616
1.09
Sep 18, 2026
8.56
8.56
8.30
8.30
8.30
-2.58%
25
0.04
Sep 17, 2026
8.70
8.70
8.52
8.52
8.52
-1.62%
1,799
3.34
Sep 16, 2026
8.56
8.78
8.56
8.66
8.66
+1.17%
136
0.25
Sep 15, 2026
8.56
8.62
8.54
8.56
8.56
0.00%
2,340
4.55
Sep 14, 2026
8.82
8.82
8.54
8.56
8.56
-1.61%
1,026
2.06
Sep 11, 2026
8.56
8.80
8.56
8.70
8.70
+1.64%
144
0.29
Sep 10, 2026
8.80
8.80
8.56
8.56
8.56
-2.73%
518
1.01
Sep 09, 2026
8.76
8.80
8.76
8.80
8.80
+0.69%
17
0.03
Sep 08, 2026
8.54
8.74
8.54
8.74
8.74
+2.34%
315
0.61
Sep 07, 2026
8.48
8.54
8.48
8.54
8.54
+0.71%
81
0.16
Sep 04, 2026
8.36
8.50
8.36
8.48
8.48
0.00%
1,328
2.65
Sep 03, 2026
8.90
8.90
8.00
8.48
8.48
-4.50%
1,632
3.43
Sep 02, 2026
9.02
9.02
8.62
8.88
8.88
-1.55%
749
1.60
Sep 01, 2026
8.90
9.02
8.78
9.02
9.02
+1.35%
250
0.54
Aug 31, 2026
8.96
9.12
8.90
8.90
8.90
-0.67%
632
1.36
Aug 28, 2026
8.96
9.10
8.96
8.96
8.96
-0.22%
799
1.76
Aug 27, 2026
9.02
9.02
8.64
8.98
8.98
-2.18%
337
0.74
Aug 26, 2026
9.18
9.18
9.18
9.18
9.18
0.00%
15
0.03
Aug 25, 2026
8.72
9.18
8.72
9.18
9.18
+3.15%
600
1.32
Aug 24, 2026
8.90
8.90
8.68
8.90
8.90
0.00%
576
1.29
Aug 21, 2026
9.12
9.12
8.90
8.90
8.90
-2.41%
20
0.04
Aug 20, 2026
9.10
9.12
9.10
9.12
9.12
+0.22%
30
0.06
Aug 19, 2026
9.12
9.12
9.10
9.10
9.10
-0.22%
174
0.36
Aug 18, 2026
8.94
9.12
8.82
9.12
9.12
-1.30%
60
0.13
Rows: