Education
About Us
Working with TipRanks
Follow Us
DataWalk Spolka Akcyjna (PL:DAT)
:DAT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
93.50
97.60
93.50
96.80
96.80
+4.83%
12,345
1.22
Oct 24, 2025
90.00
93.60
88.80
92.34
92.34
+2.71%
8,561
0.84
Oct 23, 2025
91.45
92.00
88.14
89.90
89.90
-1.62%
7,617
0.71
Oct 22, 2025
90.30
92.63
89.00
91.38
91.38
+2.67%
8,345
0.77
Oct 21, 2025
92.80
92.90
87.89
89.00
89.00
-4.09%
23,250
2.22
Oct 20, 2025
93.00
93.60
92.01
92.80
92.80
-0.74%
4,565
0.43
Oct 17, 2025
94.48
94.48
91.85
93.49
93.49
+0.04%
7,241
0.68
Oct 16, 2025
94.00
94.90
92.36
93.45
93.45
-1.51%
8,967
0.85
Oct 15, 2025
92.63
95.00
92.62
94.88
94.88
+1.91%
10,292
0.98
Oct 14, 2025
98.30
98.30
91.90
93.10
93.10
-5.48%
24,491
2.36
Oct 13, 2025
98.00
99.50
96.20
98.50
98.50
-0.71%
13,625
1.32
Oct 10, 2025
100.96
100.96
98.50
99.20
99.20
-1.74%
8,370
0.81
Oct 09, 2025
100.98
103.30
99.80
100.96
100.96
+0.96%
10,324
1.01
Oct 08, 2025
98.00
102.94
98.00
100.00
100.00
+1.52%
11,386
1.11
Oct 07, 2025
99.70
100.72
97.00
98.50
98.50
-1.87%
9,098
0.89
Oct 06, 2025
100.98
101.84
99.06
100.38
100.38
-0.24%
13,330
1.29
Oct 03, 2025
99.98
101.86
99.20
100.62
100.62
+1.41%
6,500
0.62
Oct 02, 2025
100.78
101.78
99.20
99.22
99.22
-0.80%
9,665
0.92
Oct 01, 2025
101.86
101.86
99.01
100.02
100.02
-0.85%
5,112
0.48
Sep 30, 2025
101.00
101.90
99.31
100.88
100.88
-0.12%
1,755
0.16
Sep 29, 2025
101.60
102.00
98.81
101.00
101.00
+0.50%
3,778
0.33
Sep 26, 2025
99.74
102.00
98.19
100.50
100.50
+1.01%
7,206
0.62
Sep 25, 2025
99.74
102.00
98.38
99.50
99.50
-0.26%
4,041
0.34
Sep 24, 2025
99.60
102.20
98.37
99.76
99.76
-0.04%
7,154
0.61
Sep 23, 2025
99.00
99.90
95.00
99.80
99.80
+1.22%
28,637
2.47
Sep 22, 2025
100.00
100.00
97.07
98.60
98.60
-1.66%
11,907
1.03
Sep 19, 2025
97.00
101.00
96.60
100.26
100.26
+3.36%
15,042
1.29
Sep 18, 2025
98.20
99.40
96.00
97.00
97.00
-3.00%
23,872
2.06
Sep 17, 2025
105.00
105.00
99.00
100.00
100.00
-4.76%
12,551
1.05
Sep 16, 2025
104.22
107.00
103.06
105.00
105.00
+0.96%
4,240
0.36
Sep 15, 2025
106.96
108.80
101.40
104.00
104.00
-2.77%
5,434
0.43
Sep 12, 2025
109.00
112.00
104.00
106.96
106.96
-1.78%
14,386
1.15
Sep 11, 2025
102.98
108.90
101.54
108.90
108.90
+5.75%
14,014
1.11
Sep 10, 2025
98.80
104.00
97.00
102.98
102.98
+2.96%
22,604
1.82
Sep 09, 2025
99.99
101.90
98.60
100.02
100.02
+0.08%
6,252
0.50
Sep 08, 2025
100.28
101.90
98.61
99.94
99.94
-0.32%
4,785
0.38
Sep 05, 2025
105.00
105.00
100.20
100.26
100.26
-2.94%
7,723
0.60
Sep 04, 2025
99.99
106.80
98.00
103.30
103.30
+4.03%
15,045
1.19
Sep 03, 2025
97.56
101.00
97.56
99.30
99.30
+1.12%
7,100
0.56
Sep 02, 2025
100.96
100.96
97.30
98.20
98.20
-2.75%
11,090
0.87
Sep 01, 2025
99.00
101.70
98.21
100.98
100.98
+2.00%
3,790
0.29
Aug 29, 2025
98.61
103.00
98.61
99.00
99.00
+0.20%
7,699
0.58
Aug 28, 2025
98.13
101.50
98.13
98.80
98.80
-0.70%
4,940
0.36
Aug 27, 2025
98.99
100.28
97.00
99.50
99.50
0.00%
5,558
0.40
Aug 26, 2025
99.61
99.99
96.89
99.50
99.50
-0.11%
3,613
0.25
Aug 25, 2025
99.70
100.94
98.00
99.61
99.61
-0.59%
4,092
0.28
Aug 22, 2025
101.58
101.58
95.24
100.20
100.20
-0.10%
6,379
0.44
Aug 21, 2025
98.68
102.50
97.80
100.30
100.30
+1.83%
9,239
0.63
Aug 20, 2025
98.00
98.90
95.00
98.50
98.50
+0.51%
3,872
0.26
Aug 19, 2025
101.26
101.66
97.30
98.00
98.00
-1.50%
8,455
0.57
Rows: