DataWalk Spolka Akcyjna (PL:DAT)
:DAT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
116.60
117.40
112.00
112.00
112.00
-3.78%
9,446
0.63
Jun 24, 2026
118.00
119.80
115.20
116.40
116.40
+0.17%
4,125
0.27
Jun 23, 2026
120.00
120.00
115.80
116.20
116.20
-3.17%
5,946
0.39
Jun 22, 2026
120.40
125.00
119.40
120.00
120.00
-2.91%
4,209
0.27
Jun 19, 2026
121.80
124.00
118.60
123.60
123.60
+1.48%
5,814
0.37
Jun 18, 2026
126.00
126.40
119.40
121.80
121.80
-2.09%
3,250
0.20
Jun 17, 2026
129.80
130.00
124.00
124.40
124.40
-1.11%
9,012
0.55
Jun 16, 2026
114.80
127.20
114.60
125.80
125.80
+9.39%
20,444
1.25
Jun 15, 2026
118.40
119.40
114.60
115.00
115.00
-2.04%
8,496
0.52
Jun 12, 2026
117.80
119.40
116.00
117.40
117.40
-0.34%
7,541
0.44
Jun 11, 2026
115.00
118.00
114.00
117.80
117.80
+1.55%
11,564
0.68
Jun 10, 2026
120.40
120.40
113.40
116.00
116.00
-3.65%
23,741
1.41
Jun 09, 2026
127.00
127.00
120.40
120.40
120.40
-2.11%
9,426
0.55
Jun 08, 2026
124.80
124.80
120.80
123.00
123.00
-2.69%
12,149
0.71
Jun 05, 2026
129.80
130.60
125.00
126.40
126.40
-2.62%
7,369
0.42
Jun 04, 2026
129.80
133.00
128.40
129.80
129.80
0.00%
0
0.00
Jun 03, 2026
133.00
133.00
128.40
129.80
129.80
-1.67%
11,323
0.63
Jun 02, 2026
134.40
138.00
131.40
132.00
132.00
+1.38%
30,559
1.69
Jun 01, 2026
130.00
133.60
127.00
130.20
130.20
+0.15%
20,161
1.12
May 29, 2026
127.00
133.00
127.00
130.00
130.00
+2.36%
12,442
0.68
May 28, 2026
125.00
128.60
123.60
127.00
127.00
+1.60%
5,948
0.32
May 27, 2026
130.20
131.60
124.00
125.00
125.00
-2.34%
15,607
0.84
May 26, 2026
133.80
133.80
128.00
128.00
128.00
-2.29%
10,155
0.55
May 25, 2026
125.80
135.00
124.00
131.00
131.00
+6.50%
46,541
2.59
May 22, 2026
114.40
129.20
114.20
123.00
123.00
+6.03%
48,049
2.76
May 21, 2026
117.20
118.60
114.20
116.00
116.00
-0.85%
12,490
0.71
May 20, 2026
115.00
119.20
112.00
117.00
117.00
-0.85%
25,642
1.48
May 19, 2026
123.60
123.80
116.00
118.00
118.00
-3.28%
20,223
1.17
May 18, 2026
122.20
124.60
120.40
122.00
122.00
+0.99%
11,005
0.64
May 15, 2026
122.60
122.60
119.40
120.80
120.80
-0.82%
10,210
0.58
May 14, 2026
121.00
124.40
120.00
121.80
121.80
+0.16%
10,043
0.56
May 13, 2026
123.80
123.80
112.80
121.60
121.60
-1.62%
40,845
2.29
May 12, 2026
126.80
127.60
121.00
123.60
123.60
-2.52%
20,985
1.17
May 11, 2026
135.00
141.00
125.40
126.80
126.80
-2.46%
30,692
1.72
May 08, 2026
128.40
131.00
126.80
130.00
130.00
+2.52%
10,230
0.55
May 07, 2026
127.00
132.20
125.00
126.80
126.80
-8.78%
50,713
2.74
May 06, 2026
133.80
141.40
132.60
139.00
139.00
+7.59%
35,821
1.91
May 05, 2026
126.00
132.60
126.00
129.20
129.20
+2.54%
11,152
0.56
May 04, 2026
127.60
135.80
124.40
126.00
126.00
-0.94%
13,161
0.63
May 01, 2026
127.20
134.40
125.00
127.20
127.20
0.00%
0
0.00
Apr 30, 2026
133.40
134.40
125.00
127.20
127.20
-5.64%
11,168
0.51
Apr 29, 2026
134.20
135.00
132.20
134.80
134.80
+1.66%
2,804
0.12
Apr 28, 2026
131.60
136.00
130.60
132.60
132.60
+0.61%
7,682
0.33
Apr 27, 2026
134.00
138.00
131.80
131.80
131.80
-2.08%
10,133
0.42
Apr 24, 2026
134.00
137.00
133.40
134.60
134.60
-0.30%
6,574
0.27
Apr 23, 2026
137.00
137.20
133.00
135.00
135.00
-1.75%
17,853
0.74
Apr 22, 2026
141.80
142.00
136.00
137.40
137.40
-2.00%
21,057
0.88
Apr 21, 2026
140.20
143.00
139.00
140.20
140.20
-1.13%
7,579
0.32
Apr 20, 2026
145.60
145.60
138.80
141.80
141.80
-2.61%
25,098
1.05
Apr 17, 2026
145.00
147.00
142.80
145.60
145.60
+0.41%
15,079
0.62
Rows: