Want to see PL:CRJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
474.00
482.00
474.00
477.00
477.00
+0.63%
1,306
0.78
Sep 16, 2026
475.00
481.00
472.00
474.00
474.00
+0.21%
1,306
0.78
Sep 15, 2026
469.00
476.00
468.00
473.00
473.00
+0.85%
1,005
0.60
Sep 14, 2026
473.00
476.00
468.00
469.00
469.00
-0.85%
1,388
0.84
Sep 11, 2026
473.00
479.00
468.00
473.00
473.00
-1.46%
1,506
0.91
Sep 10, 2026
496.00
496.00
473.00
480.00
480.00
-3.23%
2,210
1.33
Sep 09, 2026
498.00
506.00
494.00
496.00
496.00
-0.45%
2,883
1.77
Sep 08, 2026
542.00
544.00
534.00
540.00
498.23
-0.37%
3,172
2.00
Sep 07, 2026
542.00
544.00
530.00
542.00
500.08
-0.37%
2,364
1.51
Sep 04, 2026
536.00
544.00
526.00
544.00
501.92
+0.74%
2,121
1.37
Sep 03, 2026
540.00
542.00
534.00
540.00
498.23
-0.74%
1,715
1.11
Sep 02, 2026
544.00
548.00
538.00
544.00
501.92
0.00%
1,436
0.94
Sep 01, 2026
540.00
548.00
536.00
544.00
501.92
+0.37%
1,389
0.93
Aug 31, 2026
540.00
548.00
538.00
542.00
500.08
+0.74%
1,680
1.12
Aug 28, 2026
526.00
538.00
526.00
538.00
496.38
+2.67%
795
0.53
Aug 27, 2026
538.00
540.00
524.00
524.00
483.47
-2.24%
2,314
1.55
Aug 26, 2026
538.00
546.00
534.00
536.00
494.54
0.00%
1,952
1.25
Aug 25, 2026
530.00
538.00
528.00
536.00
494.54
0.00%
2,124
1.37
Aug 24, 2026
526.00
536.00
520.00
536.00
494.54
+1.52%
2,309
1.50
Aug 21, 2026
520.00
528.00
514.00
528.00
487.16
+1.54%
2,168
1.43
Aug 20, 2026
524.00
524.00
514.00
520.00
479.78
-0.38%
1,315
0.87
Aug 19, 2026
506.00
522.00
500.00
522.00
481.62
+2.35%
1,646
1.09
Aug 18, 2026
510.00
518.00
498.00
510.00
470.55
+0.39%
4,988
3.45
Aug 17, 2026
522.00
528.00
508.00
508.00
468.71
-2.31%
2,163
1.51
Aug 14, 2026
500.00
526.00
500.00
520.00
479.78
+1.96%
3,572
2.57
Aug 13, 2026
550.00
550.00
504.00
510.00
470.55
-7.27%
13,151
10.95
Aug 12, 2026
540.00
552.00
540.00
550.00
507.46
0.00%
977
0.80
Aug 11, 2026
554.00
558.00
548.00
550.00
507.46
-0.72%
1,839
1.41
Aug 10, 2026
540.00
556.00
540.00
554.00
511.15
+2.59%
1,741
1.19
Aug 07, 2026
546.00
546.00
536.00
540.00
498.23
-0.74%
850
0.58
Aug 06, 2026
544.00
548.00
534.00
544.00
501.92
+0.74%
1,169
0.76
Aug 05, 2026
538.00
544.00
528.00
540.00
498.23
+1.12%
1,592
1.05
Aug 04, 2026
536.00
542.00
522.00
534.00
492.69
+0.38%
1,814
1.21
Aug 03, 2026
514.00
536.00
510.00
532.00
490.85
+3.91%
2,691
1.83
Jul 31, 2026
512.00
516.00
504.00
512.00
472.40
-0.39%
1,018
0.70
Jul 30, 2026
512.00
514.00
502.00
514.00
474.24
+0.39%
410
0.28
Jul 29, 2026
512.00
516.00
500.00
512.00
472.40
+0.79%
1,210
0.84
Jul 28, 2026
510.00
512.00
504.00
508.00
468.71
0.00%
547
0.38
Jul 27, 2026
496.00
510.00
491.00
508.00
468.71
+2.83%
1,492
1.04
Jul 24, 2026
490.00
494.00
485.00
494.00
455.79
+1.44%
436
0.30
Jul 23, 2026
487.00
488.00
479.00
487.00
449.33
0.00%
570
0.39
Jul 22, 2026
480.00
487.00
475.00
487.00
449.33
+1.25%
621
0.42
Jul 21, 2026
480.00
481.00
474.00
481.00
443.79
+0.63%
667
0.45
Jul 20, 2026
478.00
482.00
475.00
478.00
441.03
+0.21%
607
0.40
Jul 17, 2026
479.00
486.00
475.00
477.00
440.10
0.00%
1,027
0.68
Jul 16, 2026
486.00
486.00
476.00
477.00
440.10
-0.83%
784
0.51
Jul 15, 2026
485.00
488.00
479.00
481.00
443.79
-0.62%
662
0.43
Jul 14, 2026
486.00
486.00
475.00
484.00
446.56
+0.41%
612
0.40
Jul 13, 2026
480.00
491.00
477.00
482.00
444.72
+0.42%
1,008
0.64
Jul 10, 2026
474.00
485.00
474.00
480.00
442.87
+2.56%
1,110
0.70
Rows: