Education
About Us
Working with TipRanks
Follow Us
Creepy Jar SA (PL:CRJ)
:CRJ
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
443.00
445.00
439.00
445.00
445.00
+0.23%
550
0.53
Oct 02, 2025
445.00
447.00
441.00
444.00
444.00
-0.45%
552
0.53
Oct 01, 2025
439.00
446.00
437.00
446.00
446.00
+1.36%
475
0.46
Sep 30, 2025
444.00
444.00
435.00
440.00
440.00
-1.35%
448
0.43
Sep 29, 2025
446.00
450.00
440.00
446.00
446.00
0.00%
683
0.66
Sep 26, 2025
449.00
449.00
441.00
446.00
446.00
+0.45%
308
0.30
Sep 25, 2025
446.00
447.00
440.00
444.00
444.00
-0.67%
327
0.32
Sep 24, 2025
451.00
451.00
441.00
447.00
447.00
-1.11%
393
0.37
Sep 23, 2025
450.00
455.00
446.00
452.00
452.00
0.00%
236
0.22
Sep 22, 2025
449.00
452.00
445.00
452.00
452.00
+0.44%
1,172
1.13
Sep 19, 2025
450.00
450.00
440.00
450.00
450.00
+0.22%
1,009
0.99
Sep 18, 2025
447.00
452.00
443.00
449.00
449.00
-0.88%
449
0.44
Sep 17, 2025
450.00
453.00
446.00
453.00
453.00
+0.22%
482
0.47
Sep 16, 2025
454.00
455.00
448.00
452.00
452.00
-0.66%
1,096
1.08
Sep 15, 2025
442.00
459.00
440.00
455.00
455.00
+1.34%
544
0.53
Sep 12, 2025
451.00
452.00
443.00
449.00
449.00
-0.66%
113
0.11
Sep 11, 2025
444.00
452.00
435.00
452.00
452.00
+0.89%
513
0.50
Sep 10, 2025
442.00
448.00
435.00
448.00
448.00
-0.44%
795
0.77
Sep 09, 2025
448.00
452.00
446.00
450.00
450.00
-0.88%
257
0.25
Sep 08, 2025
456.00
460.00
446.00
454.00
454.00
-1.09%
365
0.35
Sep 05, 2025
453.00
459.00
440.00
459.00
459.00
-0.22%
856
0.83
Sep 04, 2025
455.00
460.00
453.00
460.00
460.00
+0.22%
469
0.46
Sep 03, 2025
456.00
459.00
450.00
459.00
459.00
+0.22%
243
0.23
Sep 02, 2025
454.00
458.00
432.00
458.00
458.00
-0.43%
989
0.96
Sep 01, 2025
456.00
460.00
446.00
460.00
460.00
+0.22%
701
0.67
Aug 29, 2025
470.00
470.00
453.00
459.00
459.00
-1.71%
277
0.27
Aug 28, 2025
461.00
470.00
451.00
467.00
467.00
+1.52%
697
0.67
Aug 27, 2025
464.00
478.00
460.00
460.00
460.00
-2.13%
354
0.34
Aug 26, 2025
480.00
480.00
470.00
470.00
470.00
-2.08%
120
0.11
Aug 25, 2025
481.00
487.00
470.00
480.00
480.00
0.00%
689
0.65
Aug 22, 2025
460.00
480.00
457.00
480.00
480.00
+4.12%
1,104
1.04
Aug 21, 2025
458.00
466.00
456.00
461.00
461.00
+0.88%
1,046
0.99
Aug 20, 2025
454.00
470.00
451.00
457.00
457.00
-0.65%
467
0.43
Aug 19, 2025
456.00
467.00
450.00
460.00
460.00
+2.68%
910
0.85
Aug 18, 2025
445.00
458.00
418.00
448.00
448.00
+0.45%
2,682
2.58
Aug 15, 2025
446.00
457.00
440.00
446.00
446.00
0.00%
0
0.00
Aug 14, 2025
457.00
457.00
440.00
446.00
446.00
-1.76%
441
0.38
Aug 13, 2025
450.00
455.00
446.00
454.00
454.00
+1.34%
391
0.32
Aug 12, 2025
447.00
455.00
441.00
448.00
448.00
-1.32%
708
0.58
Aug 11, 2025
466.00
470.00
443.00
454.00
454.00
-1.30%
645
0.51
Aug 08, 2025
438.00
465.00
438.00
460.00
460.00
+5.02%
813
0.65
Aug 07, 2025
455.00
459.00
431.00
438.00
438.00
-3.52%
1,793
1.45
Aug 06, 2025
460.00
460.00
441.00
454.00
454.00
-1.30%
1,534
1.25
Aug 05, 2025
465.00
469.00
453.00
460.00
460.00
-1.08%
1,979
1.65
Aug 04, 2025
490.00
498.00
456.00
465.00
465.00
-5.10%
6,410
5.79
Aug 01, 2025
495.00
520.00
490.00
490.00
490.00
-1.01%
3,346
3.16
Jul 31, 2025
500.00
506.00
490.00
495.00
495.00
-1.00%
1,559
1.49
Jul 30, 2025
500.00
504.00
488.00
500.00
500.00
+0.20%
3,673
3.59
Jul 29, 2025
488.00
518.00
487.00
499.00
499.00
+2.46%
8,140
9.12
Jul 28, 2025
464.00
490.00
457.00
487.00
487.00
+5.64%
2,020
2.33
Rows: