Creepy Jar SA(PL:CRJ)
zł 362.00+13.00 (+1.69%)
PL:CRJ
Creepy Jar SA historical prices
zł 362.00
At close:+13.00 (+1.69%)
Want to see PL:CRJ full AI Analyst Report?
Creepy Jar SA (CRJ) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 346.00 | 368.00 | 345.00 | 362.00 | 362.00 | +1.69% | 1,576 | 0.67 |
| Nov 09, 2026 | 355.00 | 356.00 | 343.00 | 349.00 | 349.00 | -1.97% | 1,541 | 0.65 |
| Nov 06, 2026 | 342.00 | 364.00 | 342.00 | 356.00 | 356.00 | +4.09% | 3,350 | 1.44 |
| Nov 05, 2026 | 349.00 | 353.00 | 340.00 | 342.00 | 342.00 | -2.01% | 2,031 | 0.87 |
| Nov 04, 2026 | 349.00 | 352.00 | 346.00 | 349.00 | 349.00 | -0.29% | 1,092 | 0.47 |
| Nov 03, 2026 | 347.00 | 354.00 | 342.00 | 350.00 | 350.00 | +1.16% | 1,497 | 0.65 |
| Nov 02, 2026 | 354.00 | 354.00 | 345.00 | 346.00 | 346.00 | -2.26% | 1,972 | 0.85 |
| Oct 30, 2026 | 357.00 | 358.00 | 348.00 | 354.00 | 354.00 | -1.12% | 2,006 | 0.87 |
| Oct 29, 2026 | 355.00 | 358.00 | 350.00 | 358.00 | 358.00 | -0.28% | 1,891 | 0.81 |
| Oct 28, 2026 | 360.00 | 365.00 | 351.00 | 359.00 | 359.00 | -0.28% | 2,311 | 1.00 |
| Oct 27, 2026 | 366.00 | 369.00 | 359.00 | 360.00 | 360.00 | -2.44% | 2,277 | 1.00 |
| Oct 26, 2026 | 370.00 | 375.00 | 366.00 | 369.00 | 369.00 | +0.82% | 1,186 | 0.52 |
| Oct 23, 2026 | 369.00 | 371.00 | 362.00 | 366.00 | 366.00 | -1.08% | 613 | 0.27 |
| Oct 22, 2026 | 372.00 | 373.00 | 364.00 | 370.00 | 370.00 | -0.80% | 1,686 | 0.74 |
| Oct 21, 2026 | 376.00 | 385.00 | 350.00 | 373.00 | 373.00 | -0.80% | 9,009 | 4.23 |
| Oct 20, 2026 | 379.00 | 380.00 | 367.00 | 376.00 | 376.00 | -1.31% | 3,081 | 1.47 |
| Oct 19, 2026 | 400.00 | 401.00 | 372.00 | 381.00 | 381.00 | -4.99% | 7,524 | 3.80 |
| Oct 16, 2026 | 402.00 | 406.00 | 399.00 | 401.00 | 401.00 | -0.50% | 4,484 | 2.33 |
| Oct 15, 2026 | 401.00 | 405.00 | 393.00 | 403.00 | 403.00 | +0.75% | 1,711 | 0.90 |
| Oct 14, 2026 | 410.00 | 410.00 | 398.00 | 400.00 | 400.00 | 0.00% | 5,320 | 2.90 |
| Oct 13, 2026 | 424.00 | 426.00 | 400.00 | 400.00 | 400.00 | -5.66% | 3,841 | 2.15 |
| Oct 12, 2026 | 437.00 | 439.00 | 422.00 | 424.00 | 424.00 | -2.97% | 2,051 | 1.16 |
| Oct 09, 2026 | 429.00 | 437.00 | 427.00 | 437.00 | 437.00 | +2.58% | 1,339 | 0.76 |
| Oct 08, 2026 | 427.00 | 429.00 | 423.00 | 426.00 | 426.00 | -0.23% | 522 | 0.30 |
| Oct 07, 2026 | 431.00 | 434.00 | 423.00 | 427.00 | 427.00 | -1.61% | 846 | 0.48 |
| Oct 06, 2026 | 427.00 | 434.00 | 424.00 | 434.00 | 434.00 | +1.64% | 1,511 | 0.86 |
| Oct 05, 2026 | 445.00 | 445.00 | 420.00 | 427.00 | 427.00 | -3.39% | 2,943 | 1.69 |
| Oct 02, 2026 | 445.00 | 450.00 | 442.00 | 442.00 | 442.00 | +0.23% | 316 | 0.18 |
| Oct 01, 2026 | 454.00 | 454.00 | 428.00 | 441.00 | 441.00 | -4.13% | 1,558 | 0.89 |
| Sep 30, 2026 | 466.00 | 467.00 | 454.00 | 460.00 | 460.00 | -1.29% | 976 | 0.56 |
| Sep 29, 2026 | 458.00 | 479.00 | 453.00 | 466.00 | 466.00 | +3.10% | 2,057 | 1.17 |
| Sep 28, 2026 | 450.00 | 464.00 | 446.00 | 452.00 | 452.00 | +0.44% | 1,576 | 0.89 |
| Sep 25, 2026 | 460.00 | 460.00 | 442.00 | 450.00 | 450.00 | -2.17% | 2,187 | 1.25 |
| Sep 24, 2026 | 464.00 | 469.00 | 460.00 | 460.00 | 460.00 | -0.43% | 1,548 | 0.88 |
| Sep 23, 2026 | 469.00 | 471.00 | 462.00 | 462.00 | 462.00 | -1.49% | 1,606 | 0.92 |
| Sep 22, 2026 | 477.00 | 477.00 | 469.00 | 469.00 | 469.00 | -0.85% | 1,071 | 0.62 |
| Sep 21, 2026 | 474.00 | 479.00 | 467.00 | 473.00 | 473.00 | +1.28% | 3,166 | 1.86 |
| Sep 18, 2026 | 478.00 | 480.00 | 467.00 | 467.00 | 467.00 | -2.10% | 1,287 | 0.76 |
| Sep 17, 2026 | 474.00 | 482.00 | 474.00 | 477.00 | 477.00 | +0.63% | 1,306 | 0.78 |
| Sep 16, 2026 | 475.00 | 481.00 | 472.00 | 474.00 | 474.00 | +0.21% | 1,306 | 0.78 |
| Sep 15, 2026 | 469.00 | 476.00 | 468.00 | 473.00 | 473.00 | +0.85% | 1,005 | 0.60 |
| Sep 14, 2026 | 473.00 | 476.00 | 468.00 | 469.00 | 469.00 | -0.85% | 1,388 | 0.84 |
| Sep 11, 2026 | 473.00 | 479.00 | 468.00 | 473.00 | 473.00 | -1.46% | 1,506 | 0.91 |
| Sep 10, 2026 | 496.00 | 496.00 | 473.00 | 480.00 | 480.00 | -3.23% | 2,210 | 1.33 |
| Sep 09, 2026 | 498.00 | 506.00 | 494.00 | 496.00 | 496.00 | -0.45% | 2,883 | 1.77 |
| Sep 08, 2026 | 542.00 | 544.00 | 534.00 | 540.00 | 498.23 | -0.37% | 3,172 | 2.00 |
| Sep 07, 2026 | 542.00 | 544.00 | 530.00 | 542.00 | 500.08 | -0.37% | 2,364 | 1.51 |
| Sep 04, 2026 | 536.00 | 544.00 | 526.00 | 544.00 | 501.92 | +0.74% | 2,121 | 1.37 |
| Sep 03, 2026 | 540.00 | 542.00 | 534.00 | 540.00 | 498.23 | -0.74% | 1,715 | 1.11 |
| Sep 02, 2026 | 544.00 | 548.00 | 538.00 | 544.00 | 501.92 | 0.00% | 1,436 | 0.94 |
