Want to see PL:CPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2026
15.95
15.99
15.34
15.55
15.55
-2.48%
922,512
1.43
Aug 31, 2026
15.80
16.06
15.72
15.95
15.95
+0.47%
524,163
0.82
Aug 28, 2026
15.88
15.99
15.65
15.87
15.87
-0.03%
380,822
0.59
Aug 27, 2026
16.45
16.45
15.81
15.88
15.88
-2.64%
407,247
0.62
Aug 26, 2026
16.46
16.50
16.23
16.31
16.31
-0.94%
608,220
0.91
Aug 25, 2026
16.21
16.94
16.21
16.46
16.46
+1.60%
692,421
1.03
Aug 24, 2026
15.86
16.22
15.66
16.20
16.20
+2.40%
564,423
0.83
Aug 21, 2026
16.23
16.33
15.49
15.82
15.82
-1.80%
858,989
1.29
Aug 20, 2026
16.50
17.20
15.71
16.11
16.11
-1.65%
1,325,091
2.01
Aug 19, 2026
16.50
16.50
16.06
16.38
16.38
-0.12%
395,419
0.60
Aug 18, 2026
16.45
16.64
16.29
16.40
16.40
-0.88%
414,571
0.62
Aug 17, 2026
17.27
17.35
16.42
16.55
16.55
-4.20%
576,642
0.85
Aug 14, 2026
17.48
17.51
17.22
17.27
17.27
-1.20%
395,452
0.58
Aug 13, 2026
17.20
17.48
17.01
17.48
17.48
+1.95%
735,040
1.08
Aug 12, 2026
16.88
17.20
16.69
17.15
17.15
+2.30%
860,948
1.27
Aug 11, 2026
17.20
17.24
16.76
16.76
16.76
-2.53%
476,922
0.69
Aug 10, 2026
17.02
17.23
16.84
17.20
17.20
+1.15%
806,142
1.17
Aug 07, 2026
16.90
17.05
16.73
17.00
17.00
+0.62%
230,747
0.33
Aug 06, 2026
17.07
17.10
16.70
16.90
16.90
-0.09%
311,439
0.44
Aug 05, 2026
17.00
17.16
16.86
16.91
16.91
-0.53%
475,676
0.67
Aug 04, 2026
17.05
17.18
16.61
17.00
17.00
-0.29%
798,046
1.11
Aug 03, 2026
17.05
17.35
17.03
17.05
17.05
-0.12%
499,895
0.67
Jul 31, 2026
16.94
17.35
16.81
17.07
17.07
+0.80%
512,619
0.67
Jul 30, 2026
17.10
17.15
16.80
16.94
16.94
-1.54%
459,073
0.58
Jul 29, 2026
17.10
17.95
17.10
17.20
17.20
+0.58%
1,030,021
1.34
Jul 28, 2026
16.63
17.10
16.38
17.10
17.10
+2.86%
667,542
0.86
Jul 27, 2026
16.14
16.63
16.11
16.63
16.63
+3.00%
397,018
0.47
Jul 24, 2026
16.12
16.28
15.86
16.14
16.14
-0.06%
429,269
0.50
Jul 23, 2026
16.77
16.77
16.01
16.15
16.15
-3.75%
681,270
0.78
Jul 22, 2026
16.84
17.06
16.76
16.78
16.78
-0.33%
419,388
0.47
Jul 21, 2026
17.10
17.59
16.70
16.84
16.84
-0.97%
1,051,308
1.16
Jul 20, 2026
16.36
17.18
16.31
17.00
17.00
+4.58%
1,159,878
1.22
Jul 17, 2026
15.90
16.55
15.73
16.26
16.26
+1.47%
1,031,839
1.05
Jul 16, 2026
15.90
16.20
15.83
16.02
16.02
+0.22%
631,743
0.64
Jul 15, 2026
15.65
15.99
15.51
15.99
15.99
+1.40%
292,188
0.29
Jul 14, 2026
16.00
16.35
15.77
15.77
15.77
-1.35%
482,109
0.48
Jul 13, 2026
15.52
16.03
15.43
15.98
15.98
+2.77%
275,566
0.28
Jul 10, 2026
15.56
15.90
15.50
15.55
15.55
+0.97%
508,481
0.51
Jul 09, 2026
15.57
15.62
15.27
15.40
15.40
-0.29%
444,936
0.44
Jul 08, 2026
15.95
16.06
15.43
15.45
15.45
-3.17%
538,840
0.54
Jul 07, 2026
15.95
16.12
15.72
15.95
15.95
-0.19%
509,029
0.51
Jul 06, 2026
16.48
16.59
15.81
15.98
15.98
-2.80%
741,696
0.74
Jul 03, 2026
15.66
16.64
15.66
16.44
16.44
+6.06%
1,263,930
1.27
Jul 02, 2026
15.43
15.69
15.43
15.50
15.50
+0.13%
257,250
0.26
Jul 01, 2026
15.12
15.68
15.00
15.48
15.48
+2.35%
691,621
0.71
Jun 30, 2026
14.66
15.34
14.34
15.13
15.13
+3.60%
1,054,327
1.09
Jun 29, 2026
14.73
14.82
14.60
14.60
14.60
-1.95%
391,804
0.40
Jun 26, 2026
14.76
14.93
14.53
14.89
14.89
-0.30%
426,293
0.44
Jun 25, 2026
15.02
15.27
14.67
14.94
14.94
+0.71%
522,258
0.53
Jun 24, 2026
15.40
15.51
14.75
14.83
14.83
-3.42%
674,071
0.69
Rows: