Want to see PL:CPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
17.70
18.00
17.68
17.97
17.97
+1.81%
198,605
0.32
Oct 27, 2026
17.80
17.91
17.54
17.65
17.65
-0.81%
346,926
0.56
Oct 26, 2026
17.89
18.00
17.70
17.80
17.80
+0.54%
502,457
0.80
Oct 23, 2026
17.42
17.94
17.37
17.70
17.70
+1.64%
602,208
0.95
Oct 22, 2026
17.59
17.59
17.15
17.42
17.42
-0.54%
515,153
0.82
Oct 21, 2026
17.20
17.65
17.08
17.51
17.51
+2.10%
311,913
0.49
Oct 20, 2026
17.69
17.69
17.03
17.15
17.15
-1.72%
386,651
0.61
Oct 19, 2026
18.30
18.35
17.32
17.45
17.45
-4.64%
587,158
0.93
Oct 16, 2026
17.49
18.54
17.48
18.30
18.30
+5.38%
1,663,078
2.67
Oct 15, 2026
17.50
17.66
17.34
17.37
17.37
-1.08%
307,250
0.48
Oct 14, 2026
17.74
17.81
17.56
17.56
17.56
-0.82%
272,682
0.42
Oct 13, 2026
17.45
17.70
17.32
17.70
17.70
+2.34%
534,821
0.82
Oct 12, 2026
17.66
17.80
17.27
17.30
17.30
-1.96%
527,869
0.82
Oct 09, 2026
17.06
17.71
16.96
17.64
17.64
+2.74%
974,437
1.53
Oct 08, 2026
17.20
17.30
17.09
17.17
17.17
+0.41%
439,438
0.69
Oct 07, 2026
17.17
17.38
17.05
17.10
17.10
-0.38%
726,956
1.15
Oct 06, 2026
16.39
17.17
16.39
17.17
17.17
+5.21%
705,446
1.12
Oct 05, 2026
16.62
16.95
16.32
16.32
16.32
-2.19%
352,871
0.56
Oct 02, 2026
16.44
16.89
16.40
16.68
16.68
+1.55%
455,598
0.72
Oct 01, 2026
16.04
16.59
15.92
16.43
16.43
+2.40%
503,300
0.79
Sep 30, 2026
15.97
16.30
15.93
16.04
16.04
+0.47%
507,039
0.78
Sep 29, 2026
15.99
16.16
15.75
15.97
15.97
+0.66%
218,545
0.34
Sep 28, 2026
16.31
16.69
15.83
15.86
15.86
-2.70%
762,316
1.18
Sep 25, 2026
16.00
16.36
16.00
16.30
16.30
+1.88%
305,413
0.46
Sep 24, 2026
15.91
16.06
15.68
16.00
16.00
+0.57%
409,146
0.62
Sep 23, 2026
16.25
16.25
15.86
15.91
15.91
-1.39%
296,046
0.45
Sep 22, 2026
16.05
16.50
15.87
16.14
16.14
+0.37%
573,176
0.87
Sep 21, 2026
15.46
16.09
15.15
16.08
16.08
+6.60%
1,422,029
2.19
Sep 18, 2026
16.66
16.66
15.08
15.08
15.08
-9.51%
4,697,218
8.08
Sep 17, 2026
16.41
16.82
16.41
16.67
16.67
+0.91%
482,977
0.82
Sep 16, 2026
16.68
16.68
16.39
16.52
16.52
+0.12%
371,769
0.59
Sep 15, 2026
16.58
16.71
16.34
16.50
16.50
+0.27%
369,654
0.57
Sep 14, 2026
16.90
17.03
16.45
16.45
16.45
-3.18%
435,101
0.67
Sep 11, 2026
17.10
17.15
16.61
16.99
16.99
+1.65%
390,918
0.60
Sep 10, 2026
16.80
17.02
16.61
16.72
16.72
-1.21%
457,436
0.70
Sep 09, 2026
16.80
17.00
16.72
16.92
16.92
+1.29%
703,585
1.08
Sep 08, 2026
15.92
16.79
15.92
16.71
16.71
+4.93%
967,425
1.50
Sep 07, 2026
15.90
16.27
15.80
15.92
15.92
+0.13%
273,368
0.42
Sep 04, 2026
15.90
15.99
15.80
15.90
15.90
0.00%
154,438
0.24
Sep 03, 2026
15.96
16.18
15.78
15.90
15.90
+0.19%
404,793
0.61
Sep 02, 2026
15.59
15.97
15.49
15.87
15.87
+2.06%
337,276
0.51
Sep 01, 2026
15.95
15.99
15.34
15.55
15.55
-2.48%
922,512
1.43
Aug 31, 2026
15.80
16.06
15.72
15.95
15.95
+0.47%
524,163
0.82
Aug 28, 2026
15.88
15.99
15.65
15.87
15.87
-0.03%
380,822
0.59
Aug 27, 2026
16.45
16.45
15.81
15.88
15.88
-2.64%
407,247
0.62
Aug 26, 2026
16.46
16.50
16.23
16.31
16.31
-0.94%
608,220
0.91
Aug 25, 2026
16.21
16.94
16.21
16.46
16.46
+1.60%
692,421
1.03
Aug 24, 2026
15.86
16.22
15.66
16.20
16.20
+2.40%
564,423
0.83
Aug 21, 2026
16.23
16.33
15.49
15.82
15.82
-1.80%
858,989
1.29
Aug 20, 2026
16.50
17.20
15.71
16.11
16.11
-1.65%
1,325,091
2.01
Rows: