tiprankstipranks
Comperia.pl S.A. (PL:CPL)
:CPL
Poland Market
CPL
Comperia.pl S.A.
RESEARCH TOOLSreports

Comperia.pl S.A. (CPL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
5.80
5.90
5.80
5.80
5.80
0.00%
0
0.00
Sep 03, 2026
5.80
6.00
5.80
5.80
5.80
0.00%
0
0.00
Sep 02, 2026
5.80
6.00
5.80
5.80
5.80
0.00%
0
0.00
Sep 01, 2026
5.80
6.00
5.80
5.80
5.80
0.00%
0
0.00
Aug 31, 2026
5.80
6.00
5.80
5.80
5.80
0.00%
0
0.00
Aug 28, 2026
5.90
5.90
5.80
5.80
5.80
0.00%
1,081
0.53
Aug 27, 2026
5.80
5.90
5.80
5.80
5.80
0.00%
0
0.00
Aug 26, 2026
5.80
5.80
5.80
5.80
5.80
-3.33%
5
<0.01
Aug 25, 2026
6.00
6.00
6.00
6.00
6.00
+4.35%
175
0.09
Aug 24, 2026
6.00
6.00
5.75
5.75
5.75
-4.17%
4,610
2.30
Aug 21, 2026
6.00
6.20
6.00
6.00
6.00
0.00%
0
0.00
Aug 20, 2026
5.95
6.00
5.95
6.00
6.00
+2.56%
1,964
0.95
Aug 19, 2026
5.85
6.00
5.85
5.85
5.85
-2.50%
570
0.24
Aug 18, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
1,996
0.86
Aug 17, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
4
<0.01
Aug 14, 2026
5.85
6.00
5.80
6.00
6.00
+2.56%
2,780
1.21
Aug 13, 2026
5.95
6.00
5.85
5.85
5.85
-2.50%
1,145
0.50
Aug 12, 2026
6.00
6.00
6.00
6.00
6.00
+0.84%
1,484
0.66
Aug 11, 2026
6.00
6.00
5.80
5.95
5.95
-0.83%
686
0.30
Aug 10, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
556
0.25
Aug 07, 2026
5.80
6.00
5.50
6.00
6.00
+3.45%
2,488
1.13
Aug 06, 2026
5.80
5.80
5.80
5.80
5.80
-3.33%
16
<0.01
Aug 05, 2026
6.00
6.00
5.80
6.00
6.00
0.00%
0
0.00
Aug 04, 2026
6.00
6.00
5.80
6.00
6.00
0.00%
0
0.00
Aug 03, 2026
5.80
6.00
5.80
6.00
6.00
+3.45%
3,018
1.39
Jul 31, 2026
5.85
5.85
5.80
5.80
5.80
-2.52%
4,080
1.94
Jul 30, 2026
6.00
6.00
5.95
5.95
5.95
+1.71%
2,771
1.32
Jul 29, 2026
5.85
5.85
5.85
5.85
5.85
-2.50%
100
0.05
Jul 28, 2026
6.10
6.10
6.00
6.00
6.00
0.00%
3,309
1.59
Jul 27, 2026
6.00
6.10
6.00
6.00
6.00
0.00%
0
0.00
Jul 24, 2026
6.00
6.00
6.00
6.00
6.00
-3.23%
2,889
1.31
Jul 23, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
1,550
0.70
Jul 22, 2026
6.15
6.20
6.00
6.20
6.20
+0.81%
262
0.12
Jul 21, 2026
6.15
6.15
6.00
6.15
6.15
+2.50%
508
0.23
Jul 20, 2026
6.15
6.15
6.00
6.00
6.00
0.00%
3,948
1.84
Jul 17, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
15
<0.01
Jul 16, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
2,645
1.26
Jul 15, 2026
6.00
6.15
6.00
6.00
6.00
0.00%
2,643
1.21
Jul 14, 2026
6.00
6.15
6.00
6.00
6.00
0.00%
4,281
1.95
Jul 13, 2026
5.80
6.00
5.80
6.00
6.00
0.00%
3,510
1.62
Jul 10, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
3
<0.01
Jul 09, 2026
5.85
6.00
5.85
6.00
6.00
+3.45%
3,550
1.69
Jul 08, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
130
0.06
Jul 07, 2026
5.80
5.90
5.80
5.80
5.80
0.00%
0
0.00
Jul 06, 2026
5.75
5.80
5.75
5.80
5.80
+3.57%
1,575
0.75
Jul 03, 2026
5.60
5.75
5.60
5.60
5.60
0.00%
0
0.00
Jul 02, 2026
5.60
5.75
5.60
5.60
5.60
0.00%
0
0.00
Jul 01, 2026
5.60
5.75
5.60
5.60
5.60
0.00%
0
0.00
Jun 30, 2026
6.00
6.00
5.60
5.60
5.60
-6.67%
3,999
1.91
Jun 29, 2026
6.00
6.00
5.80
6.00
6.00
0.00%
10,829
5.63
Rows:
50