Cosma S.A. (PL:COS)
:COS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Jun 05, 2026
0.38
0.38
0.38
0.38
0.38
+1.60%
697
0.05
Jun 04, 2026
0.37
0.38
0.34
0.37
0.37
0.00%
0
0.00
Jun 03, 2026
0.38
0.38
0.34
0.37
0.37
+1.08%
73,969
5.57
Jun 02, 2026
0.38
0.39
0.36
0.37
0.37
0.00%
7,705
0.58
Jun 01, 2026
0.39
0.42
0.37
0.37
0.37
-4.15%
26,645
2.06
May 29, 2026
0.42
0.42
0.39
0.39
0.39
-5.85%
1,918
0.15
May 28, 2026
0.39
0.41
0.39
0.41
0.41
+4.06%
407
0.03
May 27, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
900
0.07
May 26, 2026
0.42
0.42
0.39
0.39
0.39
0.00%
637
0.05
May 25, 2026
0.42
0.42
0.39
0.39
0.39
-7.08%
4,200
0.32
May 22, 2026
0.39
0.42
0.39
0.42
0.42
0.00%
5,529
0.42
May 21, 2026
0.42
0.44
0.38
0.42
0.42
+0.47%
32,154
2.39
May 20, 2026
0.44
0.44
0.41
0.42
0.42
-3.65%
119
<0.01
May 19, 2026
0.39
0.44
0.39
0.44
0.44
+12.31%
27,250
1.95
May 18, 2026
0.41
0.41
0.39
0.39
0.39
-4.88%
1,011
0.07
May 15, 2026
0.40
0.41
0.40
0.41
0.41
+1.49%
1,100
0.07
May 14, 2026
0.40
0.40
0.40
0.40
0.40
+1.00%
300
0.02
May 13, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
May 12, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
May 11, 2026
0.37
0.40
0.37
0.40
0.40
+8.11%
10,501
0.71
May 08, 2026
0.40
0.40
0.37
0.37
0.37
0.00%
13,654
0.93
May 07, 2026
0.40
0.41
0.37
0.37
0.37
+0.54%
14,066
0.97
May 06, 2026
0.37
0.37
0.37
0.37
0.37
-0.54%
14
<0.01
May 05, 2026
0.38
0.38
0.37
0.37
0.37
-1.07%
2,700
0.18
May 04, 2026
0.38
0.40
0.37
0.37
0.37
-1.58%
5,500
0.36
May 01, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Apr 30, 2026
0.40
0.40
0.38
0.38
0.38
+1.06%
501
0.03
Apr 29, 2026
0.38
0.38
0.38
0.38
0.38
-6.00%
3,755
0.22
Apr 28, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
2,500
0.14
Apr 27, 2026
0.39
0.40
0.37
0.40
0.40
0.00%
12,993
0.74
Apr 24, 2026
0.39
0.40
0.39
0.40
0.40
+3.63%
8,400
0.48
Apr 23, 2026
0.40
0.44
0.39
0.39
0.39
-2.03%
64,061
3.64
Apr 22, 2026
0.40
0.40
0.38
0.39
0.39
-1.01%
6,539
0.37
Apr 21, 2026
0.40
0.40
0.39
0.40
0.40
-0.50%
25,693
1.49
Apr 20, 2026
0.43
0.44
0.39
0.40
0.40
-9.09%
127,370
8.27
Apr 17, 2026
0.47
0.47
0.44
0.44
0.44
-1.79%
3,999
0.26
Apr 16, 2026
0.43
0.50
0.41
0.45
0.45
+3.23%
52,864
3.48
Apr 15, 2026
0.42
0.43
0.42
0.43
0.43
+1.88%
5,159
0.34
Apr 14, 2026
0.43
0.43
0.40
0.43
0.43
-0.93%
436
0.03
Apr 13, 2026
0.42
0.44
0.40
0.43
0.43
+3.37%
30,102
2.04
Apr 10, 2026
0.42
0.43
0.41
0.42
0.42
-1.89%
844
0.06
Apr 09, 2026
0.42
0.42
0.42
0.42
0.42
-0.47%
199
0.01
Apr 08, 2026
0.41
0.43
0.41
0.43
0.43
-0.93%
230
0.02
Apr 07, 2026
0.41
0.43
0.41
0.43
0.43
+4.88%
39,234
2.74
Apr 06, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Apr 03, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.41
0.41
0.40
0.41
0.41
-1.91%
10,633
0.66
Apr 01, 2026
0.43
0.43
0.40
0.42
0.42
-4.57%
3,106
0.19
Mar 31, 2026
0.45
0.45
0.40
0.44
0.44
-2.01%
55,404
3.59
Rows: