Want to see PL:COG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.83
4.92
4.80
4.82
4.82
-0.62%
551,144
1.61
Oct 29, 2026
5.05
5.06
4.82
4.85
4.85
-4.81%
625,392
1.87
Oct 28, 2026
5.07
5.12
5.01
5.10
5.10
-0.10%
131,884
0.39
Oct 27, 2026
5.07
5.10
5.02
5.10
5.10
+1.69%
325,400
0.95
Oct 26, 2026
5.04
5.07
5.00
5.02
5.02
-1.08%
162,695
0.46
Oct 23, 2026
5.09
5.09
5.00
5.07
5.07
+0.50%
133,917
0.38
Oct 22, 2026
5.12
5.12
5.01
5.05
5.05
-1.66%
191,484
0.54
Oct 21, 2026
5.07
5.18
5.03
5.13
5.13
+1.38%
169,368
0.47
Oct 20, 2026
5.10
5.10
4.99
5.06
5.06
+0.40%
253,438
0.70
Oct 19, 2026
5.26
5.26
5.03
5.04
5.04
-2.70%
303,486
0.82
Oct 16, 2026
5.12
5.25
5.10
5.18
5.18
+1.37%
219,475
0.60
Oct 15, 2026
5.13
5.18
5.07
5.11
5.11
-0.78%
255,217
0.70
Oct 14, 2026
5.21
5.23
5.12
5.15
5.15
-1.06%
242,985
0.66
Oct 13, 2026
5.28
5.32
5.20
5.21
5.21
-2.16%
238,565
0.65
Oct 12, 2026
5.34
5.43
5.29
5.32
5.32
-0.19%
162,494
0.44
Oct 09, 2026
5.39
5.46
5.33
5.33
5.33
+0.28%
215,680
0.59
Oct 08, 2026
5.37
5.37
5.28
5.32
5.32
-1.57%
194,218
0.53
Oct 07, 2026
5.43
5.48
5.35
5.40
5.40
-0.55%
138,799
0.38
Oct 06, 2026
5.43
5.57
5.40
5.43
5.43
-0.37%
135,094
0.37
Oct 05, 2026
5.70
5.70
5.28
5.45
5.45
-0.18%
140,211
0.38
Oct 02, 2026
5.51
5.55
5.40
5.46
5.46
-0.64%
164,594
0.45
Oct 01, 2026
5.59
5.59
5.46
5.50
5.50
-1.17%
171,608
0.47
Sep 30, 2026
5.75
5.75
5.56
5.56
5.56
-2.63%
220,975
0.61
Sep 29, 2026
5.75
5.80
5.67
5.71
5.71
-0.70%
680,499
1.90
Sep 28, 2026
5.60
5.77
5.52
5.75
5.75
+3.05%
214,900
0.59
Sep 25, 2026
5.54
5.62
5.45
5.58
5.58
+2.29%
80,906
0.22
Sep 24, 2026
5.53
5.54
5.43
5.46
5.46
-1.27%
76,222
0.21
Sep 23, 2026
5.61
5.65
5.45
5.53
5.53
-1.52%
129,817
0.35
Sep 22, 2026
5.56
5.64
5.48
5.61
5.61
+1.63%
272,865
0.75
Sep 21, 2026
5.35
5.64
5.30
5.52
5.52
+3.27%
470,960
1.31
Sep 18, 2026
5.40
5.45
5.25
5.35
5.35
-0.28%
359,327
1.01
Sep 17, 2026
5.30
5.43
5.29
5.36
5.36
+0.37%
244,193
0.69
Sep 16, 2026
5.29
5.39
5.26
5.34
5.34
+1.14%
254,628
0.72
Sep 15, 2026
5.56
5.56
5.25
5.28
5.28
-4.17%
644,255
1.84
Sep 14, 2026
5.58
5.69
5.50
5.51
5.51
-0.90%
248,443
0.70
Sep 11, 2026
5.55
5.67
5.50
5.56
5.56
+0.18%
285,769
0.81
Sep 10, 2026
5.80
5.89
5.53
5.55
5.55
-3.48%
785,327
2.24
Sep 09, 2026
5.80
5.89
5.69
5.75
5.75
0.00%
414,747
1.17
Sep 08, 2026
5.81
5.94
5.36
5.75
5.75
-2.54%
2,753,323
8.79
Sep 07, 2026
5.71
5.96
5.71
5.90
5.90
+3.33%
353,722
1.13
Sep 04, 2026
5.65
5.80
5.54
5.71
5.71
+1.06%
238,067
0.76
Sep 03, 2026
5.79
5.79
5.54
5.65
5.65
-1.40%
449,313
1.42
Sep 02, 2026
5.69
5.76
5.65
5.73
5.73
+0.53%
281,283
0.86
Sep 01, 2026
5.79
5.99
5.64
5.70
5.70
-0.87%
1,100,909
3.54
Aug 31, 2026
6.60
6.66
5.62
5.75
5.75
-11.67%
2,182,466
7.43
Aug 28, 2026
6.40
6.55
6.38
6.51
6.51
+1.40%
258,224
0.79
Aug 27, 2026
6.43
6.47
6.36
6.42
6.42
0.00%
159,743
0.47
Aug 26, 2026
6.41
6.46
6.28
6.42
6.42
+0.16%
173,429
0.48
Aug 25, 2026
6.33
6.45
6.25
6.41
6.41
+1.18%
92,581
0.25
Aug 24, 2026
6.48
6.50
6.26
6.34
6.34
-1.48%
192,764
0.52
Rows: