Want to see PL:COG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
5.80
5.89
5.53
5.55
5.55
-3.48%
785,327
2.24
Sep 09, 2026
5.80
5.89
5.69
5.75
5.75
0.00%
414,747
1.17
Sep 08, 2026
5.81
5.94
5.36
5.75
5.75
-2.54%
2,753,323
8.79
Sep 07, 2026
5.71
5.96
5.71
5.90
5.90
+3.33%
353,722
1.13
Sep 04, 2026
5.65
5.80
5.54
5.71
5.71
+1.06%
238,067
0.76
Sep 03, 2026
5.79
5.79
5.54
5.65
5.65
-1.40%
449,313
1.42
Sep 02, 2026
5.69
5.76
5.65
5.73
5.73
+0.53%
281,283
0.86
Sep 01, 2026
5.79
5.99
5.64
5.70
5.70
-0.87%
1,100,909
3.54
Aug 31, 2026
6.60
6.66
5.62
5.75
5.75
-11.67%
2,182,466
7.43
Aug 28, 2026
6.40
6.55
6.38
6.51
6.51
+1.40%
258,224
0.79
Aug 27, 2026
6.43
6.47
6.36
6.42
6.42
0.00%
159,743
0.47
Aug 26, 2026
6.41
6.46
6.28
6.42
6.42
+0.16%
173,429
0.48
Aug 25, 2026
6.33
6.45
6.25
6.41
6.41
+1.18%
92,581
0.25
Aug 24, 2026
6.48
6.50
6.26
6.34
6.34
-1.48%
192,764
0.52
Aug 21, 2026
6.25
6.48
6.19
6.43
6.43
+2.88%
186,282
0.49
Aug 20, 2026
6.30
6.44
6.13
6.25
6.25
-0.79%
185,426
0.47
Aug 19, 2026
6.36
6.44
6.21
6.30
6.30
-0.94%
207,919
0.53
Aug 18, 2026
6.45
6.46
6.33
6.36
6.36
-0.78%
137,550
0.34
Aug 17, 2026
6.55
6.59
6.38
6.41
6.41
-2.14%
199,917
0.48
Aug 14, 2026
6.63
6.65
6.48
6.55
6.55
-0.91%
295,976
0.65
Aug 13, 2026
6.73
6.79
6.61
6.61
6.61
-1.34%
170,247
0.34
Aug 12, 2026
6.70
6.74
6.61
6.70
6.70
0.00%
168,464
0.34
Aug 11, 2026
6.74
6.88
6.68
6.70
6.70
-0.59%
236,340
0.48
Aug 10, 2026
6.45
6.75
6.43
6.74
6.74
+4.66%
308,918
0.63
Aug 07, 2026
6.40
6.45
6.26
6.44
6.44
+0.39%
364,649
0.75
Aug 06, 2026
6.41
6.44
6.32
6.42
6.42
+0.47%
166,850
0.34
Aug 05, 2026
6.55
6.55
6.36
6.39
6.39
-2.37%
368,306
0.76
Aug 04, 2026
6.35
6.63
6.29
6.54
6.54
+2.35%
378,505
0.78
Aug 03, 2026
6.50
6.52
6.38
6.39
6.39
-0.54%
119,900
0.25
Jul 31, 2026
6.55
6.55
6.35
6.43
6.43
-2.21%
205,217
0.42
Jul 30, 2026
6.58
6.64
6.45
6.57
6.57
-0.45%
745,817
1.54
Jul 29, 2026
6.30
6.77
6.26
6.60
6.60
+4.76%
913,340
1.94
Jul 28, 2026
6.38
6.40
6.26
6.30
6.30
-1.25%
134,036
0.28
Jul 27, 2026
6.43
6.55
6.32
6.38
6.38
-0.31%
251,903
0.53
Jul 24, 2026
6.10
6.58
6.07
6.40
6.40
+5.52%
723,944
1.55
Jul 23, 2026
5.95
6.12
5.91
6.07
6.07
+1.76%
180,804
0.39
Jul 22, 2026
6.00
6.27
5.91
5.96
5.96
-1.16%
677,844
1.47
Jul 21, 2026
5.91
6.06
5.81
6.03
6.03
+3.08%
176,323
0.38
Jul 20, 2026
5.93
5.94
5.80
5.85
5.85
-1.10%
106,762
0.23
Jul 17, 2026
5.80
5.94
5.63
5.92
5.92
+2.34%
294,349
0.63
Jul 16, 2026
5.80
5.87
5.74
5.78
5.78
-0.34%
117,339
0.25
Jul 15, 2026
5.76
5.99
5.71
5.80
5.80
+0.78%
253,310
0.53
Jul 14, 2026
5.90
5.90
5.76
5.76
5.76
-2.13%
154,524
0.32
Jul 13, 2026
5.83
5.98
5.77
5.88
5.88
+0.86%
106,688
0.21
Jul 10, 2026
5.95
5.98
5.82
5.83
5.83
-1.19%
165,371
0.31
Jul 09, 2026
5.80
5.96
5.76
5.90
5.90
+2.16%
160,827
0.30
Jul 08, 2026
5.85
5.89
5.66
5.78
5.78
-0.60%
220,129
0.41
Jul 07, 2026
5.92
5.92
5.77
5.81
5.81
-1.19%
150,294
0.28
Jul 06, 2026
5.98
6.01
5.84
5.88
5.88
-1.67%
141,282
0.27
Jul 03, 2026
6.13
6.13
5.90
5.98
5.98
-2.21%
169,243
0.32
Rows: