Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
371.50
371.50
371.50
371.50
371.50
+1.38%
10
0.86
Oct 29, 2026
366.45
366.45
366.45
366.45
366.45
+1.68%
2
0.17
Oct 28, 2026
358.55
360.40
358.55
360.40
360.40
-0.28%
47
4.25
Oct 27, 2026
365.45
365.45
361.40
361.40
361.40
-1.11%
6
0.54
Oct 26, 2026
366.45
366.45
365.45
365.45
365.45
-1.36%
6
0.51
Oct 23, 2026
370.00
370.50
370.00
370.50
370.50
+1.38%
22
1.90
Oct 22, 2026
365.45
365.45
365.45
365.45
365.45
-0.27%
2
0.17
Oct 21, 2026
366.45
370.00
352.30
366.45
366.45
0.00%
0
0.00
Oct 20, 2026
366.45
366.45
366.45
366.45
366.45
-0.27%
2
0.17
Oct 19, 2026
364.45
367.45
360.55
367.45
367.45
+2.24%
12
1.03
Oct 16, 2026
359.40
359.40
359.40
359.40
359.40
-1.66%
66
6.19
Oct 15, 2026
363.40
366.45
361.55
365.45
365.45
+4.24%
195
22.42
Oct 14, 2026
350.60
370.00
350.60
350.60
350.60
0.00%
0
0.00
Oct 13, 2026
356.35
356.35
350.60
350.60
350.60
+0.96%
3
0.32
Oct 12, 2026
347.25
347.25
347.25
347.25
347.25
+2.37%
7
0.75
Oct 09, 2026
339.20
370.00
339.20
339.20
339.20
0.00%
0
0.00
Oct 08, 2026
338.00
339.20
338.00
339.20
339.20
0.00%
23
2.38
Oct 07, 2026
338.20
339.20
338.20
339.20
339.20
+0.30%
4
0.40
Oct 06, 2026
338.20
338.20
338.20
338.20
338.20
+0.31%
6
0.61
Oct 05, 2026
337.15
338.20
328.85
337.15
337.15
0.00%
0
0.00
Oct 02, 2026
337.15
337.15
337.15
337.15
337.15
+0.52%
7
0.71
Oct 01, 2026
335.40
335.40
335.40
335.40
335.40
-0.52%
16
1.65
Sep 30, 2026
337.15
337.15
337.15
337.15
337.15
0.00%
2
0.20
Sep 29, 2026
337.15
337.15
337.15
337.15
337.15
-0.53%
5
0.50
Sep 28, 2026
342.45
342.45
337.15
338.95
338.95
-0.31%
54
5.85
Sep 25, 2026
340.70
340.70
340.00
340.00
340.00
+1.90%
15
1.65
Sep 24, 2026
333.65
370.00
333.65
333.65
333.65
0.00%
0
0.00
Sep 23, 2026
333.65
342.45
333.65
333.65
333.65
0.00%
0
0.00
Sep 22, 2026
333.65
333.65
333.65
333.65
333.65
+0.75%
3
0.31
Sep 21, 2026
331.15
331.15
331.15
331.15
331.15
0.00%
2
0.20
Sep 18, 2026
331.15
335.40
326.20
331.15
331.15
0.00%
0
0.00
Sep 17, 2026
331.15
333.65
331.15
331.15
331.15
0.00%
0
0.00
Sep 16, 2026
331.15
331.15
331.15
331.15
331.15
-1.05%
2
0.19
Sep 15, 2026
334.65
334.65
334.65
334.65
334.65
+0.60%
13
1.23
Sep 14, 2026
338.95
338.95
334.65
334.65
332.66
+2.67%
13
1.24
Sep 11, 2026
325.95
325.95
325.95
325.95
324.01
-0.93%
2
0.18
Sep 10, 2026
329.00
330.10
324.20
329.00
327.04
0.00%
0
0.00
Sep 09, 2026
329.00
329.00
329.00
329.00
327.04
-0.33%
14
1.28
Sep 08, 2026
328.35
330.10
324.20
330.10
328.13
-0.53%
5
0.45
Sep 07, 2026
331.85
331.85
331.85
331.85
329.87
0.00%
4
0.35
Sep 04, 2026
333.65
333.65
331.85
331.85
329.87
0.00%
4
0.35
Sep 03, 2026
331.85
331.85
331.80
331.85
329.87
+0.02%
11
0.97
Sep 02, 2026
331.85
331.85
331.80
331.80
329.82
-1.07%
4
0.34
Sep 01, 2026
331.15
335.40
331.15
335.40
333.40
+1.02%
4
0.35
Aug 31, 2026
332.00
332.00
332.00
332.00
330.02
0.00%
3
0.26
Aug 28, 2026
337.15
337.15
332.00
332.00
330.02
-1.01%
7
0.61
Aug 27, 2026
335.40
335.40
329.45
335.40
333.40
+0.22%
11
0.97
Aug 26, 2026
334.65
334.65
334.65
334.65
332.66
0.00%
2
0.18
Aug 25, 2026
334.65
334.65
334.65
334.65
332.66
+1.06%
2
0.18
Aug 24, 2026
331.15
331.15
331.15
331.15
329.18
0.00%
0
0.00
Rows: