Comp S.A. (PL:CMP)
:CMP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
92.50
95.50
88.80
89.60
89.60
-4.68%
17,520
1.28
Jun 04, 2026
94.00
94.00
88.20
94.00
94.00
0.00%
0
0.00
Jun 03, 2026
91.00
94.00
88.20
94.00
94.00
+4.21%
14,961
1.10
Jun 02, 2026
97.90
98.00
88.20
90.20
90.20
-6.04%
99,126
8.17
Jun 01, 2026
87.70
97.90
87.70
96.00
96.00
+21.52%
152,514
15.60
May 29, 2026
75.00
82.50
72.30
79.00
79.00
+14.49%
54,861
6.07
May 28, 2026
65.20
69.00
64.40
69.00
69.00
+6.98%
10,951
1.21
May 27, 2026
63.50
65.20
63.20
64.50
64.50
+1.57%
5,645
0.63
May 26, 2026
65.20
65.50
63.20
63.50
63.50
-0.47%
8,312
0.94
May 25, 2026
65.00
65.40
63.60
63.80
63.80
-0.31%
5,127
0.58
May 22, 2026
64.80
65.00
61.50
64.00
64.00
0.00%
21,130
2.40
May 21, 2026
63.00
64.80
63.00
64.00
64.00
+3.56%
13,332
1.54
May 20, 2026
59.40
61.80
59.30
61.80
61.80
+4.39%
9,711
1.08
May 19, 2026
57.90
59.50
57.90
59.20
59.20
+2.25%
58,272
7.11
May 18, 2026
58.60
58.60
57.00
57.90
57.90
-1.03%
7,242
0.89
May 15, 2026
57.70
58.70
57.40
58.50
58.50
+1.39%
7,364
0.91
May 14, 2026
57.80
58.00
57.10
57.70
57.70
-0.52%
3,212
0.39
May 13, 2026
58.50
58.50
57.80
58.00
58.00
-0.51%
1,733
0.21
May 12, 2026
58.40
58.80
57.90
58.30
58.30
+0.34%
1,662
0.20
May 11, 2026
58.20
58.70
57.50
58.10
58.10
+0.17%
4,182
0.50
May 08, 2026
57.60
58.00
57.40
58.00
58.00
+0.69%
3,885
0.47
May 07, 2026
58.10
59.00
57.20
57.60
57.60
-0.86%
4,100
0.49
May 06, 2026
57.50
59.30
57.20
58.10
58.10
+1.04%
10,515
1.28
May 05, 2026
57.00
57.50
56.80
57.50
57.50
-0.35%
65,396
8.95
May 04, 2026
56.60
57.90
56.20
57.70
57.70
+1.94%
19,985
2.59
May 01, 2026
56.60
57.90
56.50
56.60
56.60
0.00%
0
0.00
Apr 30, 2026
57.90
57.90
56.50
56.60
56.60
-1.91%
5,840
0.72
Apr 29, 2026
56.60
58.50
56.60
57.70
57.70
+1.41%
8,302
0.96
Apr 28, 2026
57.20
57.70
56.60
56.90
56.90
-0.52%
2,891
0.33
Apr 27, 2026
58.00
58.20
56.30
57.20
57.20
-1.38%
5,900
0.67
Apr 24, 2026
56.10
58.80
56.00
58.00
58.00
+2.65%
8,068
0.92
Apr 23, 2026
56.60
56.60
55.30
56.50
56.50
-0.53%
1,830
0.20
Apr 22, 2026
56.70
56.80
54.00
56.80
56.80
0.00%
11,426
1.28
Apr 21, 2026
56.70
56.80
56.00
56.80
56.80
+0.18%
5,952
0.66
Apr 20, 2026
56.30
56.80
56.00
56.70
56.70
-1.39%
4,737
0.52
Apr 17, 2026
56.90
57.60
56.00
57.50
57.50
+1.59%
10,442
1.16
Apr 16, 2026
57.00
57.20
56.00
56.60
56.60
-0.53%
9,497
1.06
Apr 15, 2026
55.20
57.70
55.00
56.90
56.90
+3.45%
18,252
2.08
Apr 14, 2026
51.70
56.80
51.50
55.00
55.00
+6.18%
35,353
4.26
Apr 13, 2026
53.40
53.40
51.20
51.80
51.80
-3.00%
19,006
2.36
Apr 10, 2026
53.80
54.20
53.00
53.40
53.40
-0.74%
9,728
1.22
Apr 09, 2026
54.50
54.50
53.00
53.80
53.80
+0.37%
4,842
0.60
Apr 08, 2026
52.40
54.90
52.40
53.60
53.60
+2.29%
14,266
1.78
Apr 07, 2026
53.40
54.00
51.60
52.40
52.40
-1.13%
5,720
0.70
Apr 06, 2026
53.00
54.00
52.80
53.00
53.00
0.00%
0
0.00
Apr 03, 2026
53.00
54.00
52.80
53.00
53.00
0.00%
0
0.00
Apr 02, 2026
53.80
54.00
52.80
53.00
53.00
-1.85%
3,801
0.27
Apr 01, 2026
53.40
55.80
53.20
54.00
54.00
+0.75%
4,312
0.31
Mar 31, 2026
53.00
54.80
52.80
53.60
53.60
+1.13%
20,378
1.49
Mar 30, 2026
52.80
53.20
52.20
53.00
53.00
0.00%
1,266
0.09
Rows: