Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
108.20
108.20
105.40
106.80
106.80
-1.29%
1,881
0.11
Oct 27, 2026
106.60
108.60
106.00
108.20
108.20
+2.08%
2,780
0.17
Oct 26, 2026
103.60
107.80
102.40
106.00
106.00
+2.12%
3,027
0.18
Oct 23, 2026
106.00
106.60
102.00
103.80
103.80
-2.08%
4,657
0.27
Oct 22, 2026
109.00
109.00
105.60
106.00
106.00
-1.85%
2,787
0.16
Oct 21, 2026
109.40
109.80
107.20
108.00
108.00
-1.10%
21,024
1.24
Oct 20, 2026
103.00
109.20
102.60
109.20
109.20
+6.02%
11,180
0.64
Oct 19, 2026
109.20
110.00
101.40
103.00
103.00
-3.74%
13,304
0.77
Oct 16, 2026
104.80
107.60
103.00
107.00
107.00
+3.88%
7,164
0.41
Oct 15, 2026
103.00
104.60
99.70
103.00
103.00
-1.72%
17,515
1.02
Oct 14, 2026
102.20
105.00
101.00
104.80
104.80
+2.54%
8,084
0.47
Oct 13, 2026
103.00
107.80
99.50
102.20
102.20
-0.97%
16,069
0.95
Oct 12, 2026
97.10
103.20
96.40
103.20
103.20
+7.05%
24,420
1.47
Oct 09, 2026
95.90
97.20
94.30
96.40
96.40
+1.47%
9,175
0.55
Oct 08, 2026
96.80
96.80
93.90
95.00
95.00
-1.76%
5,428
0.32
Oct 07, 2026
97.00
97.60
95.30
96.70
96.70
-0.21%
3,654
0.21
Oct 06, 2026
97.00
97.50
96.30
96.90
96.90
+0.62%
3,752
0.21
Oct 05, 2026
94.50
96.40
94.50
96.30
96.30
+1.05%
10,154
0.58
Oct 02, 2026
94.80
95.90
93.50
95.30
95.30
+1.17%
7,911
0.45
Oct 01, 2026
95.50
95.50
93.30
94.20
94.20
+0.43%
3,299
0.18
Sep 30, 2026
93.90
96.20
92.80
93.80
93.80
-0.11%
5,882
0.32
Sep 29, 2026
95.20
95.30
92.50
93.90
93.90
-2.09%
4,609
0.25
Sep 28, 2026
97.30
97.50
94.60
95.90
95.90
-0.93%
20,152
1.11
Sep 25, 2026
97.00
97.60
96.00
96.80
96.80
+0.31%
3,227
0.18
Sep 24, 2026
97.00
97.40
96.00
96.50
96.50
-0.52%
1,477
0.08
Sep 23, 2026
97.60
97.60
96.00
97.00
97.00
+0.41%
27,917
1.55
Sep 22, 2026
96.00
97.80
94.60
96.60
96.60
+0.42%
6,792
0.38
Sep 21, 2026
96.00
97.80
95.50
96.20
96.20
+0.94%
31,339
1.79
Sep 18, 2026
93.80
96.60
92.00
95.30
95.30
+0.95%
53,243
3.18
Sep 17, 2026
93.90
95.00
92.80
94.40
94.40
+0.53%
3,907
0.23
Sep 16, 2026
94.00
94.00
91.10
93.90
93.90
+1.51%
12,663
0.76
Sep 15, 2026
93.00
94.40
92.50
92.50
92.50
-1.18%
19,163
1.15
Sep 14, 2026
96.00
96.00
93.00
93.60
93.60
-1.78%
6,269
0.37
Sep 11, 2026
96.20
96.70
93.20
95.30
95.30
-0.83%
99,542
6.44
Sep 10, 2026
97.80
97.80
96.00
96.10
96.10
-0.93%
112,784
8.03
Sep 09, 2026
98.20
98.60
95.00
97.00
97.00
-1.12%
7,107
0.50
Sep 08, 2026
92.60
98.20
92.10
98.10
98.10
+4.47%
32,452
2.37
Sep 07, 2026
93.70
94.90
93.30
93.90
93.90
-0.42%
2,524
0.18
Sep 04, 2026
94.50
95.00
92.70
94.30
94.30
-0.11%
10,176
0.72
Sep 03, 2026
95.80
95.80
93.50
94.40
94.40
-0.63%
2,090
0.14
Sep 02, 2026
95.00
96.00
93.90
95.00
95.00
0.00%
22,874
1.59
Sep 01, 2026
93.50
95.00
93.10
95.00
95.00
+0.21%
5,924
0.41
Aug 31, 2026
95.00
95.00
93.30
94.80
94.80
-0.21%
3,510
0.24
Aug 28, 2026
94.80
95.60
94.00
95.00
95.00
-1.04%
3,656
0.23
Aug 27, 2026
98.00
98.20
94.20
96.00
96.00
-2.04%
8,878
0.49
Aug 26, 2026
99.00
99.00
96.10
98.00
98.00
0.00%
2,451
0.13
Aug 25, 2026
98.00
99.40
97.00
98.00
98.00
-1.11%
4,305
0.22
Aug 24, 2026
96.80
99.10
95.00
99.10
99.10
+1.12%
7,329
0.38
Aug 21, 2026
99.80
99.80
97.50
98.00
98.00
-1.21%
2,519
0.13
Aug 20, 2026
99.90
99.90
98.20
99.20
99.20
-0.30%
1,554
0.08
Rows: