Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2026
99.00
99.00
96.10
98.00
98.00
0.00%
2,451
0.13
Aug 25, 2026
98.00
99.40
97.00
98.00
98.00
-1.11%
4,305
0.22
Aug 24, 2026
96.80
99.10
95.00
99.10
99.10
+1.12%
7,329
0.38
Aug 21, 2026
99.80
99.80
97.50
98.00
98.00
-1.21%
2,519
0.13
Aug 20, 2026
99.90
99.90
98.20
99.20
99.20
-0.30%
1,554
0.08
Aug 19, 2026
100.00
100.00
97.90
99.50
99.50
+0.51%
2,042
0.10
Aug 18, 2026
99.00
99.60
97.40
99.00
99.00
+0.10%
7,467
0.38
Aug 17, 2026
98.40
100.60
97.20
98.90
98.90
-0.10%
115,201
6.38
Aug 14, 2026
97.40
99.70
97.40
99.00
99.00
+0.61%
7,027
0.37
Aug 13, 2026
97.90
98.50
96.80
98.40
98.40
+0.51%
7,223
0.38
Aug 12, 2026
99.60
99.80
96.00
97.90
97.90
-1.71%
6,775
0.36
Aug 11, 2026
99.20
100.60
98.10
99.60
99.60
-0.10%
5,184
0.27
Aug 10, 2026
99.20
100.80
96.90
99.70
99.70
+0.50%
2,693
0.14
Aug 07, 2026
102.00
103.20
96.00
99.20
99.20
-2.75%
47,866
2.64
Aug 06, 2026
101.00
103.60
98.30
102.00
102.00
+0.79%
13,887
0.77
Aug 05, 2026
99.60
102.60
98.20
101.20
101.20
+0.20%
10,202
0.57
Aug 04, 2026
91.50
101.00
90.40
101.00
101.00
+10.87%
110,317
6.83
Aug 03, 2026
89.60
91.50
89.00
91.10
91.10
+1.22%
16,053
1.00
Jul 31, 2026
89.90
90.00
89.00
90.00
90.00
0.00%
2,363
0.14
Jul 30, 2026
90.00
91.60
89.10
90.00
90.00
-0.55%
7,430
0.43
Jul 29, 2026
88.80
91.70
88.80
90.50
90.50
+0.56%
16,254
0.96
Jul 28, 2026
90.10
91.00
88.50
90.00
90.00
-0.88%
12,927
0.76
Jul 27, 2026
91.00
91.70
90.30
90.80
90.80
+0.33%
3,206
0.19
Jul 24, 2026
90.00
90.70
89.60
90.50
90.50
0.00%
7,928
0.47
Jul 23, 2026
91.00
91.00
89.40
90.50
90.50
-0.22%
42,958
2.63
Jul 22, 2026
90.40
91.00
89.10
90.70
90.70
+0.33%
2,174
0.13
Jul 21, 2026
91.00
92.30
89.00
90.40
90.40
-0.22%
14,238
0.88
Jul 20, 2026
88.40
90.90
87.40
90.60
90.60
+2.26%
3,106
0.19
Jul 17, 2026
88.60
88.70
87.00
88.60
88.60
-0.89%
3,461
0.21
Jul 16, 2026
89.30
91.90
88.40
89.40
89.40
+0.11%
5,503
0.34
Jul 15, 2026
91.50
91.50
88.50
89.30
89.30
-2.40%
6,733
0.41
Jul 14, 2026
89.80
92.30
88.40
91.50
91.50
+1.67%
9,613
0.59
Jul 13, 2026
88.00
90.80
86.40
90.00
90.00
+4.17%
11,590
0.70
Jul 10, 2026
86.00
89.20
85.10
86.40
86.40
+1.53%
49,100
3.01
Jul 09, 2026
86.00
87.00
85.00
85.10
85.10
-1.05%
4,651
0.28
Jul 08, 2026
86.00
87.00
82.60
86.00
86.00
+0.12%
12,454
0.75
Jul 07, 2026
86.50
86.60
85.00
85.90
85.90
-0.46%
7,846
0.48
Jul 06, 2026
86.00
87.80
84.50
86.30
86.30
-2.82%
41,113
2.57
Jul 03, 2026
91.70
92.20
88.00
88.80
88.80
-2.84%
9,889
0.62
Jul 02, 2026
92.50
93.00
90.60
91.40
91.40
-1.72%
8,474
0.54
Jul 01, 2026
93.40
93.40
92.40
93.00
93.00
0.00%
12,366
0.79
Jun 30, 2026
92.30
93.80
92.30
93.00
93.00
0.00%
10,445
0.67
Jun 29, 2026
92.30
93.80
91.00
93.00
93.00
+1.09%
10,448
0.68
Jun 26, 2026
91.90
92.30
90.00
92.00
92.00
+0.11%
2,536
0.16
Jun 25, 2026
91.20
93.00
90.00
91.90
91.90
-0.65%
3,624
0.23
Jun 24, 2026
92.70
94.00
90.60
92.50
92.50
0.00%
5,964
0.38
Jun 23, 2026
91.20
92.90
90.00
92.50
92.50
-0.22%
2,886
0.18
Jun 22, 2026
89.00
92.90
86.60
92.70
92.70
+4.16%
5,602
0.36
Jun 19, 2026
89.10
90.40
85.60
89.00
89.00
-0.11%
12,124
0.78
Jun 18, 2026
92.60
92.60
88.20
89.10
89.10
-3.78%
11,040
0.71
Rows: