Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
2.99
3.00
2.92
2.92
2.92
-2.01%
32,409
0.36
Sep 09, 2026
3.05
3.07
2.98
2.98
2.98
-2.13%
22,965
0.26
Sep 08, 2026
3.02
3.07
2.95
3.05
3.05
+0.66%
17,766
0.20
Sep 07, 2026
3.03
3.07
2.95
3.03
3.03
-0.82%
47,489
0.54
Sep 04, 2026
3.03
3.05
2.95
3.05
3.05
+1.16%
42,157
0.48
Sep 03, 2026
2.91
3.10
2.90
3.02
3.02
+3.97%
88,432
1.02
Sep 02, 2026
3.02
3.02
2.90
2.90
2.90
-4.76%
94,079
1.09
Sep 01, 2026
3.10
3.17
2.96
3.05
3.05
-3.64%
122,836
1.46
Aug 31, 2026
3.18
3.23
3.10
3.16
3.16
-3.66%
69,730
0.83
Aug 28, 2026
3.31
3.35
3.20
3.28
3.28
-1.94%
30,709
0.36
Aug 27, 2026
3.39
3.45
3.30
3.35
3.35
-2.76%
26,480
0.31
Aug 26, 2026
3.42
3.48
3.37
3.44
3.44
-0.72%
20,881
0.25
Aug 25, 2026
3.50
3.50
3.39
3.47
3.47
+0.87%
33,893
0.40
Aug 24, 2026
3.31
3.60
3.31
3.44
3.44
+3.62%
172,658
2.13
Aug 21, 2026
3.12
3.36
3.12
3.32
3.32
+1.69%
135,373
1.71
Aug 20, 2026
3.19
3.37
3.15
3.26
3.26
+0.62%
73,507
0.95
Aug 19, 2026
3.34
3.36
3.14
3.24
3.24
-2.99%
135,791
1.80
Aug 18, 2026
3.40
3.40
3.24
3.34
3.34
-1.62%
32,433
0.43
Aug 17, 2026
3.57
3.58
3.33
3.40
3.40
-3.00%
108,326
1.48
Aug 14, 2026
3.49
3.77
3.40
3.50
3.50
+2.19%
317,485
4.65
Aug 13, 2026
3.73
3.75
3.36
3.43
3.43
-8.18%
442,034
7.21
Aug 12, 2026
3.89
3.94
3.55
3.73
3.73
-3.49%
399,622
7.27
Aug 11, 2026
3.40
4.10
3.30
3.87
3.87
+25.90%
1,297,844
37.74
Aug 10, 2026
2.40
3.07
2.38
3.07
3.07
+28.18%
484,549
18.15
Aug 07, 2026
2.40
2.44
2.39
2.40
2.40
+0.21%
8,422
0.32
Aug 06, 2026
2.45
2.45
2.38
2.39
2.39
-1.24%
12,379
0.47
Aug 05, 2026
2.48
2.51
2.42
2.42
2.42
-2.42%
30,122
1.16
Aug 04, 2026
2.49
2.50
2.41
2.48
2.48
+0.40%
19,700
0.77
Aug 03, 2026
2.54
2.57
2.29
2.47
2.47
-2.76%
124,391
5.27
Jul 31, 2026
2.45
2.55
2.44
2.54
2.54
+4.10%
50,313
2.21
Jul 30, 2026
2.47
2.50
2.44
2.44
2.44
-1.01%
6,842
0.30
Jul 29, 2026
2.50
2.52
2.45
2.47
2.47
-1.40%
10,953
0.48
Jul 28, 2026
2.42
2.52
2.41
2.50
2.50
+3.73%
32,903
1.47
Jul 27, 2026
2.47
2.49
2.41
2.41
2.41
-2.82%
23,124
1.05
Jul 24, 2026
2.47
2.54
2.47
2.48
2.48
-2.17%
7,624
0.34
Jul 23, 2026
2.55
2.55
2.47
2.54
2.54
-0.59%
11,987
0.53
Jul 22, 2026
2.45
2.56
2.43
2.55
2.55
+4.29%
28,523
1.27
Jul 21, 2026
2.40
2.47
2.40
2.45
2.45
-0.81%
15,431
0.67
Jul 20, 2026
2.45
2.50
2.44
2.47
2.47
-1.40%
16,968
0.74
Jul 17, 2026
2.48
2.50
2.46
2.50
2.50
+1.01%
7,633
0.33
Jul 16, 2026
2.50
2.50
2.45
2.48
2.48
-2.17%
8,153
0.35
Jul 15, 2026
2.51
2.53
2.44
2.53
2.53
0.00%
27,072
1.15
Jul 14, 2026
2.50
2.53
2.49
2.53
2.53
-0.39%
11,350
0.48
Jul 13, 2026
2.49
2.54
2.44
2.54
2.54
-0.39%
37,011
1.58
Jul 10, 2026
2.55
2.58
2.49
2.55
2.55
-1.54%
18,478
0.79
Jul 09, 2026
2.60
2.62
2.55
2.59
2.59
0.00%
19,847
0.86
Jul 08, 2026
2.63
2.63
2.55
2.59
2.59
-1.52%
18,892
0.81
Jul 07, 2026
2.62
2.66
2.60
2.63
2.63
-1.50%
17,660
0.76
Jul 06, 2026
2.65
2.69
2.61
2.67
2.67
+0.38%
15,374
0.66
Jul 03, 2026
2.66
2.70
2.65
2.66
2.66
-1.48%
11,134
0.47
Rows: