Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
2.74
2.83
2.71
2.78
2.78
+1.09%
45,796
0.46
Oct 28, 2026
2.76
2.80
2.70
2.75
2.75
-0.36%
19,070
0.19
Oct 27, 2026
2.84
2.85
2.68
2.76
2.76
-3.16%
47,740
0.48
Oct 26, 2026
2.82
2.89
2.79
2.85
2.85
+1.06%
30,331
0.31
Oct 23, 2026
2.90
2.91
2.82
2.82
2.82
-2.76%
39,378
0.40
Oct 22, 2026
2.86
3.03
2.80
2.90
2.90
+1.75%
85,798
0.88
Oct 21, 2026
2.95
2.96
2.85
2.85
2.85
-3.39%
23,598
0.24
Oct 20, 2026
2.95
2.98
2.85
2.95
2.95
-1.01%
22,317
0.23
Oct 19, 2026
3.03
3.08
2.92
2.98
2.98
-1.65%
24,176
0.25
Oct 16, 2026
3.10
3.11
3.03
3.03
3.03
+0.33%
13,677
0.14
Oct 15, 2026
3.06
3.17
2.99
3.02
3.02
-3.51%
30,071
0.31
Oct 14, 2026
3.11
3.14
3.03
3.13
3.13
+1.13%
29,187
0.30
Oct 13, 2026
3.20
3.20
3.04
3.10
3.10
-3.13%
59,594
0.62
Oct 12, 2026
3.00
3.38
2.99
3.20
3.20
+7.21%
176,411
1.89
Oct 09, 2026
2.90
3.08
2.90
2.98
2.98
+2.76%
78,516
0.85
Oct 08, 2026
2.87
2.98
2.85
2.90
2.90
+0.35%
28,962
0.31
Oct 07, 2026
2.85
2.92
2.82
2.89
2.89
+3.03%
29,791
0.32
Oct 06, 2026
2.80
2.89
2.78
2.81
2.81
-0.53%
15,501
0.17
Oct 05, 2026
2.89
2.93
2.75
2.82
2.82
-0.70%
30,897
0.34
Oct 02, 2026
2.94
2.95
2.75
2.84
2.84
-2.74%
66,829
0.73
Oct 01, 2026
3.13
3.13
2.85
2.92
2.92
-5.65%
157,053
1.76
Sep 30, 2026
2.86
3.42
2.86
3.10
3.10
+8.41%
473,166
5.79
Sep 29, 2026
2.68
2.92
2.68
2.86
2.86
+4.20%
55,340
0.68
Sep 28, 2026
2.75
2.75
2.67
2.74
2.74
+1.11%
20,463
0.25
Sep 25, 2026
2.78
2.80
2.65
2.71
2.71
-2.69%
31,310
0.39
Sep 24, 2026
2.81
2.81
2.69
2.79
2.79
-0.54%
19,688
0.24
Sep 23, 2026
2.81
2.82
2.77
2.80
2.80
-0.53%
6,493
0.08
Sep 22, 2026
2.77
2.86
2.76
2.82
2.82
-1.05%
16,192
0.20
Sep 21, 2026
2.75
2.88
2.75
2.85
2.85
+2.89%
29,749
0.37
Sep 18, 2026
2.72
2.80
2.71
2.77
2.77
-0.54%
15,945
0.20
Sep 17, 2026
2.68
2.82
2.68
2.78
2.78
+3.93%
15,370
0.19
Sep 16, 2026
2.85
2.85
2.68
2.68
2.68
-4.29%
19,419
0.23
Sep 15, 2026
2.87
2.92
2.74
2.80
2.80
-2.27%
41,549
0.49
Sep 14, 2026
2.99
2.99
2.86
2.86
2.86
-2.72%
21,600
0.25
Sep 11, 2026
2.92
2.99
2.88
2.94
2.94
+0.68%
17,376
0.20
Sep 10, 2026
2.99
3.00
2.92
2.92
2.92
-2.01%
32,409
0.36
Sep 09, 2026
3.05
3.07
2.98
2.98
2.98
-2.13%
22,965
0.26
Sep 08, 2026
3.02
3.07
2.95
3.05
3.05
+0.66%
17,766
0.20
Sep 07, 2026
3.03
3.07
2.95
3.03
3.03
-0.82%
47,489
0.54
Sep 04, 2026
3.03
3.05
2.95
3.05
3.05
+1.16%
42,157
0.48
Sep 03, 2026
2.91
3.10
2.90
3.02
3.02
+3.97%
88,432
1.02
Sep 02, 2026
3.02
3.02
2.90
2.90
2.90
-4.76%
94,079
1.09
Sep 01, 2026
3.10
3.17
2.96
3.05
3.05
-3.64%
122,836
1.46
Aug 31, 2026
3.18
3.23
3.10
3.16
3.16
-3.66%
69,730
0.83
Aug 28, 2026
3.31
3.35
3.20
3.28
3.28
-1.94%
30,709
0.36
Aug 27, 2026
3.39
3.45
3.30
3.35
3.35
-2.76%
26,480
0.31
Aug 26, 2026
3.42
3.48
3.37
3.44
3.44
-0.72%
20,881
0.25
Aug 25, 2026
3.50
3.50
3.39
3.47
3.47
+0.87%
33,893
0.40
Aug 24, 2026
3.31
3.60
3.31
3.44
3.44
+3.62%
172,658
2.13
Aug 21, 2026
3.12
3.36
3.12
3.32
3.32
+1.69%
135,373
1.71
Rows: