tiprankstipranks
Centrum Finansowe SA (PL:CFS)
:CFS
Poland Market
CFS
Centrum Finansowe SA
RESEARCH TOOLSreports

Centrum Finansowe SA (CFS) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
11
0.02
Sep 07, 2026
4.80
4.80
4.70
4.80
4.80
0.00%
0
0.00
Sep 04, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
220
0.38
Sep 03, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
1,000
1.77
Sep 02, 2026
4.80
4.80
4.80
4.80
4.80
+2.13%
11
0.02
Sep 01, 2026
4.70
4.70
4.70
4.70
4.70
-2.08%
20
0.04
Aug 31, 2026
4.70
4.80
4.70
4.80
4.80
0.00%
976
1.77
Aug 28, 2026
4.70
4.80
4.52
4.80
4.80
0.00%
3,277
6.56
Aug 27, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
522
1.06
Aug 26, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
15
0.03
Aug 25, 2026
4.70
4.80
4.70
4.80
4.80
0.00%
24
0.04
Aug 24, 2026
4.80
4.80
4.70
4.80
4.80
0.00%
0
0.00
Aug 21, 2026
4.76
4.80
4.76
4.80
4.80
+0.84%
1,530
2.68
Aug 20, 2026
4.76
4.78
4.60
4.76
4.76
0.00%
582
1.03
Aug 19, 2026
4.76
4.78
4.62
4.76
4.76
0.00%
212
0.38
Aug 18, 2026
4.64
4.76
4.64
4.76
4.76
+2.59%
560
1.01
Aug 17, 2026
4.66
4.66
4.62
4.64
4.64
-0.43%
1,946
3.66
Aug 14, 2026
4.66
4.66
4.62
4.66
4.66
0.00%
112
0.21
Aug 13, 2026
4.66
4.66
4.66
4.66
4.66
-1.69%
339
0.60
Aug 12, 2026
4.74
4.74
4.74
4.74
4.74
0.00%
50
0.09
Aug 11, 2026
4.66
4.74
4.66
4.74
4.74
0.00%
6
<0.01
Aug 10, 2026
4.74
4.74
4.74
4.74
4.74
0.00%
35
0.06
Aug 07, 2026
4.74
4.78
4.74
4.74
4.74
0.00%
124
0.19
Aug 06, 2026
4.68
4.74
4.64
4.74
4.74
+2.16%
2,007
2.87
Aug 05, 2026
4.68
4.68
4.54
4.64
4.64
0.00%
243
0.35
Aug 04, 2026
4.52
4.64
4.50
4.64
4.64
-1.28%
1,066
1.50
Aug 03, 2026
4.50
4.70
4.40
4.70
4.70
+1.29%
2,122
3.12
Jul 31, 2026
4.54
4.70
4.32
4.64
4.64
+2.20%
4,385
7.18
Jul 30, 2026
4.60
4.66
4.54
4.54
4.54
-3.40%
317
0.52
Jul 29, 2026
4.60
4.70
4.60
4.70
4.70
+0.86%
18
0.03
Jul 28, 2026
4.56
4.70
4.56
4.66
4.66
0.00%
19
0.03
Jul 27, 2026
4.56
4.68
4.56
4.66
4.66
0.00%
13
0.02
Jul 24, 2026
4.54
4.66
4.54
4.66
4.66
+0.87%
8
0.01
Jul 23, 2026
4.62
4.62
4.62
4.62
4.62
-0.86%
287
0.46
Jul 22, 2026
4.54
4.66
4.54
4.66
4.66
0.00%
18
0.03
Jul 21, 2026
4.54
4.66
4.54
4.66
4.66
0.00%
16
0.03
Jul 20, 2026
4.66
4.66
4.66
4.66
4.66
0.00%
12
0.02
Jul 17, 2026
4.66
4.66
4.54
4.66
4.66
0.00%
23
0.03
Jul 16, 2026
4.66
4.66
4.66
4.66
4.66
0.00%
12
0.02
Jul 15, 2026
4.66
4.66
4.66
4.66
4.66
0.00%
2
<0.01
Jul 14, 2026
4.66
4.66
4.66
4.66
4.66
0.00%
2
<0.01
Jul 13, 2026
4.66
4.66
4.66
4.66
4.66
0.00%
2
<0.01
Jul 10, 2026
4.66
4.66
4.58
4.66
4.66
0.00%
166
0.20
Jul 09, 2026
4.64
4.66
4.64
4.66
4.66
+0.43%
135
0.16
Jul 08, 2026
4.64
4.64
4.64
4.64
4.64
0.00%
66
0.08
Jul 07, 2026
4.64
4.64
4.64
4.64
4.64
0.00%
4
<0.01
Jul 06, 2026
4.64
4.64
4.64
4.64
4.64
0.00%
2
<0.01
Jul 03, 2026
4.64
4.64
4.52
4.64
4.64
0.00%
308
0.35
Jul 02, 2026
4.74
4.74
4.50
4.64
4.64
-1.28%
7,073
9.26
Jul 01, 2026
4.66
4.70
4.66
4.70
4.70
0.00%
827
1.10
Rows:
50