Centrum Finansowe SA (PL:CFS)
:CFS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
4.68
4.74
4.68
4.74
4.74
0.00%
311
0.39
Jun 05, 2026
4.74
4.74
4.74
4.74
4.74
+0.42%
2
<0.01
Jun 04, 2026
4.72
4.74
4.68
4.72
4.72
0.00%
0
0.00
Jun 03, 2026
4.74
4.74
4.68
4.72
4.72
-1.26%
141
0.18
Jun 02, 2026
4.78
4.78
4.78
4.78
4.78
0.00%
2
<0.01
Jun 01, 2026
4.78
4.78
4.78
4.78
4.78
0.00%
3
<0.01
May 29, 2026
4.78
4.78
4.72
4.78
4.78
+0.42%
4,104
5.45
May 28, 2026
4.68
4.78
4.68
4.76
4.76
+0.85%
1,651
2.27
May 27, 2026
4.72
4.72
4.72
4.72
4.72
+0.85%
2
<0.01
May 26, 2026
4.72
4.72
4.60
4.68
4.68
-3.31%
873
1.22
May 25, 2026
4.70
4.90
4.70
4.84
4.84
+2.98%
6
<0.01
May 22, 2026
4.82
4.82
4.70
4.70
4.70
-3.69%
322
0.44
May 21, 2026
4.88
4.88
4.88
4.88
4.88
0.00%
2
<0.01
May 20, 2026
4.90
4.90
4.74
4.88
4.88
+5.63%
403
0.54
May 19, 2026
4.72
4.84
4.62
4.62
4.62
-4.55%
794
1.08
May 18, 2026
4.74
4.84
4.74
4.84
4.84
0.00%
1,800
2.49
May 15, 2026
4.92
4.92
4.62
4.84
4.84
-1.22%
688
0.93
May 14, 2026
4.80
4.90
4.78
4.90
4.90
+2.94%
2,999
2.77
May 13, 2026
4.76
4.76
4.76
4.76
4.76
0.00%
614
0.57
May 12, 2026
4.64
4.80
4.64
4.76
4.76
-0.83%
1,651
1.56
May 11, 2026
4.80
4.90
4.60
4.80
4.80
0.00%
4,671
4.72
May 08, 2026
4.98
4.98
4.80
4.80
4.80
-2.83%
179
0.18
May 07, 2026
4.94
4.98
4.80
4.94
4.94
0.00%
1,802
1.87
May 06, 2026
4.94
4.94
4.74
4.94
4.94
0.00%
305
0.32
May 05, 2026
5.05
5.05
4.94
4.94
4.94
-3.14%
23
0.02
May 04, 2026
5.10
5.10
5.10
5.10
5.10
+3.24%
5
<0.01
May 01, 2026
4.94
5.10
4.78
4.94
4.94
0.00%
0
0.00
Apr 30, 2026
4.78
5.10
4.78
4.94
4.94
-0.40%
434
0.44
Apr 29, 2026
4.74
4.96
4.74
4.96
4.96
+0.40%
6
<0.01
Apr 28, 2026
4.80
4.94
4.72
4.94
4.94
+2.92%
266
0.27
Apr 27, 2026
4.88
4.88
4.74
4.80
4.80
-2.04%
788
0.80
Apr 24, 2026
5.00
5.00
4.90
4.90
4.90
-2.00%
96
0.10
Apr 23, 2026
5.05
5.05
4.72
5.00
5.00
-0.99%
476
0.48
Apr 22, 2026
5.35
5.50
4.32
5.05
5.05
+0.82%
279
0.27
Apr 21, 2026
5.45
5.45
5.20
5.35
5.01
-2.74%
2,734
2.74
Apr 20, 2026
5.60
5.65
5.35
5.50
5.15
-0.90%
2,880
2.90
Apr 17, 2026
5.10
6.10
5.10
5.55
5.20
+4.71%
6,901
7.77
Apr 16, 2026
5.15
5.30
5.10
5.30
4.96
+3.94%
76
0.08
Apr 15, 2026
5.35
5.35
5.05
5.10
4.78
-3.79%
34
0.04
Apr 14, 2026
5.35
5.35
5.20
5.30
4.96
+2.92%
255
0.26
Apr 13, 2026
5.10
5.35
5.05
5.15
4.82
+0.98%
571
0.55
Apr 10, 2026
5.10
5.10
5.10
5.10
4.78
0.00%
299
0.28
Apr 09, 2026
5.10
5.10
5.10
5.10
4.78
0.00%
1,835
1.70
Apr 08, 2026
5.10
5.10
5.10
5.10
4.78
+2.82%
37
0.03
Apr 07, 2026
5.00
5.05
4.94
4.96
4.64
-0.81%
158
0.15
Apr 06, 2026
5.00
5.10
4.96
5.00
4.68
0.00%
0
0.00
Apr 03, 2026
5.00
5.10
4.96
5.00
4.68
0.00%
0
0.00
Apr 02, 2026
5.10
5.10
4.96
5.00
4.68
0.00%
262
0.24
Apr 01, 2026
5.00
5.10
5.00
5.00
4.68
-0.99%
2,569
2.42
Mar 31, 2026
5.10
5.10
4.94
5.05
4.73
0.00%
1,693
1.64
Rows: