Want to see PL:CDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
233.00
238.60
231.60
236.70
236.70
+2.03%
344,338
0.94
Sep 04, 2026
235.50
235.50
226.00
232.00
232.00
-0.30%
891,657
2.51
Sep 03, 2026
240.00
242.00
232.70
232.70
232.70
+0.65%
498,634
1.42
Sep 02, 2026
234.40
234.90
230.30
231.20
231.20
-1.37%
359,234
1.02
Sep 01, 2026
236.50
237.40
233.20
234.40
234.40
0.00%
347,830
1.01
Aug 31, 2026
237.30
238.00
234.10
234.40
234.40
-0.89%
291,064
0.84
Aug 28, 2026
236.00
236.60
233.40
236.50
236.50
+1.07%
299,088
0.85
Aug 27, 2026
238.00
238.10
230.30
234.00
234.00
-1.68%
574,262
1.64
Aug 26, 2026
244.90
246.70
237.70
238.00
238.00
-2.02%
519,759
1.46
Aug 25, 2026
248.00
248.00
236.00
242.90
242.90
-5.56%
2,106,187
6.35
Aug 24, 2026
259.00
260.80
255.90
257.20
257.20
-0.58%
177,256
0.49
Aug 21, 2026
256.90
260.90
254.10
258.70
258.70
+1.29%
217,489
0.60
Aug 20, 2026
258.00
258.00
252.00
255.40
255.40
-0.43%
171,500
0.47
Aug 19, 2026
258.50
260.50
251.60
256.50
256.50
-0.70%
214,371
0.59
Aug 18, 2026
257.80
265.80
255.60
258.30
258.30
+0.19%
240,826
0.66
Aug 17, 2026
263.10
264.30
255.00
257.80
257.80
-2.01%
201,367
0.55
Aug 14, 2026
263.60
266.50
258.00
263.10
263.10
+0.73%
200,723
0.55
Aug 13, 2026
266.40
269.00
260.60
261.20
261.20
-1.95%
398,005
1.09
Aug 12, 2026
260.70
268.00
257.20
266.40
266.40
+2.26%
371,606
1.03
Aug 11, 2026
257.10
264.00
256.00
260.50
260.50
+1.32%
478,428
1.33
Aug 10, 2026
256.60
259.00
253.70
257.10
257.10
+0.39%
267,702
0.75
Aug 07, 2026
248.00
259.60
248.00
256.10
256.10
+3.06%
320,086
0.90
Aug 06, 2026
255.00
255.00
248.00
248.50
248.50
-1.97%
265,368
0.75
Aug 05, 2026
257.30
258.30
250.00
253.50
253.50
-1.48%
231,752
0.65
Aug 04, 2026
253.30
257.30
252.50
257.30
257.30
+1.38%
322,917
0.91
Aug 03, 2026
250.60
255.30
249.50
253.80
253.80
+1.56%
266,693
0.75
Jul 31, 2026
252.50
254.60
248.30
249.90
249.90
-1.19%
305,586
0.86
Jul 30, 2026
249.80
256.70
248.00
252.90
252.90
-0.04%
306,683
0.87
Jul 29, 2026
238.00
253.30
237.80
253.00
253.00
+6.44%
797,113
2.34
Jul 28, 2026
234.50
237.90
233.30
237.70
237.70
+1.36%
253,091
0.74
Jul 27, 2026
229.60
235.70
228.90
234.50
234.50
+3.67%
247,016
0.73
Jul 24, 2026
226.50
229.80
225.20
226.20
226.20
-0.04%
303,602
0.90
Jul 23, 2026
232.80
232.90
225.00
226.30
226.30
-2.88%
300,155
0.89
Jul 22, 2026
232.00
235.50
228.70
233.00
233.00
+0.91%
212,314
0.63
Jul 21, 2026
231.90
233.20
228.50
230.90
230.90
+0.22%
218,091
0.64
Jul 20, 2026
232.40
234.50
229.00
230.40
230.40
-0.78%
152,145
0.44
Jul 17, 2026
233.10
235.80
231.40
232.20
232.20
-1.02%
305,435
0.88
Jul 16, 2026
232.00
239.80
231.30
234.60
234.60
+1.16%
305,758
0.88
Jul 15, 2026
231.60
232.80
227.50
231.90
231.90
+0.13%
269,350
0.76
Jul 14, 2026
232.00
232.90
225.50
231.60
231.60
+0.26%
235,256
0.65
Jul 13, 2026
233.00
234.20
229.80
231.00
231.00
-0.86%
179,174
0.49
Jul 10, 2026
232.90
235.20
232.20
233.00
233.00
+0.65%
195,827
0.53
Jul 09, 2026
236.00
236.60
230.60
231.50
231.50
-1.28%
201,453
0.54
Jul 08, 2026
237.30
237.50
230.20
234.50
234.50
-1.26%
346,343
0.93
Jul 07, 2026
232.50
238.40
230.40
237.50
237.50
+1.80%
408,105
1.11
Jul 06, 2026
234.40
237.20
233.20
233.30
233.30
-0.04%
187,840
0.50
Jul 03, 2026
232.90
234.00
230.70
233.40
233.40
+0.39%
180,224
0.48
Jul 02, 2026
225.40
234.00
224.40
232.50
232.50
+3.56%
331,375
0.90
Jul 01, 2026
226.00
226.20
221.70
224.50
224.50
+0.04%
237,374
0.65
Jun 30, 2026
220.00
226.60
219.90
224.40
224.40
+1.49%
283,157
0.78
Rows: