Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
187.00
191.80
186.40
188.40
188.40
+1.24%
21,054
1.03
Sep 03, 2026
190.00
190.00
181.00
186.10
186.10
-2.46%
47,734
2.41
Sep 02, 2026
193.50
193.70
190.00
190.80
190.80
-0.31%
9,420
0.48
Sep 01, 2026
193.90
195.30
191.00
191.40
191.40
-1.34%
9,074
0.46
Aug 31, 2026
197.00
198.20
192.00
194.00
194.00
-2.22%
12,246
0.62
Aug 28, 2026
192.40
198.40
190.80
198.40
198.40
+4.09%
20,918
1.04
Aug 27, 2026
192.10
192.70
189.70
190.60
190.60
-0.05%
7,096
0.35
Aug 26, 2026
190.00
194.20
189.10
190.70
190.70
-0.31%
10,764
0.53
Aug 25, 2026
190.70
192.40
189.50
191.30
191.30
+0.31%
8,100
0.40
Aug 24, 2026
193.00
194.60
189.80
190.70
190.70
-1.19%
8,973
0.44
Aug 21, 2026
191.30
194.00
190.20
193.00
193.00
+0.68%
8,817
0.43
Aug 20, 2026
191.40
193.50
189.00
191.70
191.70
+0.68%
11,799
0.57
Aug 19, 2026
191.80
192.00
188.00
190.40
190.40
-0.73%
10,093
0.47
Aug 18, 2026
195.00
195.00
189.60
191.80
191.80
+0.26%
12,487
0.55
Aug 17, 2026
195.00
196.00
189.50
191.30
191.30
-1.90%
21,264
0.93
Aug 14, 2026
195.60
196.00
193.80
195.00
195.00
-0.41%
13,175
0.57
Aug 13, 2026
194.00
196.00
194.00
195.80
195.80
+0.98%
18,639
0.80
Aug 12, 2026
197.40
197.50
190.10
193.90
193.90
-1.72%
18,847
0.81
Aug 11, 2026
199.00
199.60
195.80
197.30
197.30
-0.35%
12,247
0.53
Aug 10, 2026
199.80
199.80
195.10
198.00
198.00
-0.40%
11,902
0.51
Aug 07, 2026
198.90
202.80
197.60
198.80
198.80
+0.10%
10,618
0.46
Aug 06, 2026
199.90
200.80
195.00
198.60
198.60
-0.30%
11,972
0.51
Aug 05, 2026
200.00
201.40
196.40
199.20
199.20
-0.40%
13,735
0.59
Aug 04, 2026
194.90
200.00
194.10
200.00
200.00
+3.09%
24,178
1.03
Aug 03, 2026
193.00
194.20
191.00
194.00
194.00
+0.94%
9,771
0.41
Jul 31, 2026
192.10
194.30
191.20
192.20
192.20
+0.05%
6,721
0.28
Jul 30, 2026
191.00
194.30
188.10
192.10
192.10
+1.16%
11,655
0.49
Jul 29, 2026
191.40
191.90
188.70
189.90
189.90
+0.05%
13,149
0.56
Jul 28, 2026
191.20
193.70
189.20
189.80
189.80
-0.63%
17,075
0.73
Jul 27, 2026
194.80
195.30
190.80
191.00
191.00
-0.78%
10,109
0.43
Jul 24, 2026
194.20
194.90
190.30
192.50
192.50
-0.36%
14,467
0.62
Jul 23, 2026
194.00
198.00
191.00
193.20
193.20
+2.49%
35,921
1.56
Jul 22, 2026
190.70
190.80
188.00
188.50
188.50
-1.21%
6,306
0.27
Jul 21, 2026
188.30
190.80
187.00
190.80
190.80
+1.33%
8,265
0.35
Jul 20, 2026
186.60
190.30
185.20
188.30
188.30
+0.97%
9,641
0.41
Jul 17, 2026
190.20
191.90
185.70
186.50
186.50
-2.66%
12,863
0.54
Jul 16, 2026
193.00
194.00
189.10
191.60
191.60
-0.21%
13,979
0.58
Jul 15, 2026
192.00
193.80
189.20
192.00
192.00
0.00%
9,671
0.40
Jul 14, 2026
193.60
193.60
189.50
192.00
192.00
-0.88%
18,706
0.76
Jul 13, 2026
194.00
196.00
191.00
193.70
193.70
+0.47%
71,366
2.98
Jul 10, 2026
189.80
193.00
189.00
192.80
192.80
+2.17%
18,801
0.79
Jul 09, 2026
188.50
191.00
187.10
188.70
188.70
-0.05%
13,921
0.58
Jul 08, 2026
196.00
196.80
187.50
188.80
188.80
-2.78%
17,436
0.72
Jul 07, 2026
197.30
198.00
190.40
194.20
194.20
-0.46%
18,266
0.76
Jul 06, 2026
194.80
197.90
194.00
195.10
195.10
+0.62%
14,567
0.60
Jul 03, 2026
192.40
195.00
191.00
193.90
193.90
+0.62%
12,536
0.52
Jul 02, 2026
190.90
194.60
188.00
192.70
192.70
+2.94%
14,368
0.60
Jul 01, 2026
186.00
190.20
185.70
187.20
187.20
+1.19%
10,785
0.45
Jun 30, 2026
193.40
193.60
181.60
185.00
185.00
-2.37%
20,479
0.86
Jun 29, 2026
191.00
192.00
186.60
192.00
189.50
+1.16%
15,438
0.64
Rows: