Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
194.70
195.40
192.00
193.60
193.60
-0.21%
7,378
0.34
Oct 27, 2026
194.90
195.20
192.70
194.00
194.00
-0.41%
7,953
0.37
Oct 26, 2026
193.10
196.60
191.80
194.80
194.80
+1.46%
9,848
0.46
Oct 23, 2026
195.00
195.00
188.70
192.00
192.00
-1.59%
37,990
1.79
Oct 22, 2026
193.90
195.90
189.60
195.10
195.10
+0.62%
19,665
0.93
Oct 21, 2026
197.00
198.30
192.70
193.90
193.90
-1.07%
9,849
0.47
Oct 20, 2026
195.90
196.00
192.70
196.00
196.00
+0.87%
13,971
0.65
Oct 19, 2026
198.60
199.00
192.80
194.30
194.30
-1.62%
23,361
1.10
Oct 16, 2026
198.90
201.40
197.50
197.50
197.50
+0.05%
16,863
0.80
Oct 15, 2026
198.70
198.70
194.10
197.40
197.40
-0.40%
17,273
0.82
Oct 14, 2026
198.00
199.80
197.80
198.20
198.20
+0.10%
8,912
0.42
Oct 13, 2026
201.20
202.00
198.00
198.00
198.00
-1.00%
12,316
0.58
Oct 12, 2026
201.20
203.00
199.80
200.00
200.00
0.00%
14,125
0.67
Oct 09, 2026
198.00
203.80
196.90
200.00
200.00
+2.04%
16,895
0.80
Oct 08, 2026
199.40
200.00
195.50
196.00
196.00
-1.61%
23,583
1.08
Oct 07, 2026
203.00
203.80
198.00
199.20
199.20
-1.87%
20,320
0.93
Oct 06, 2026
203.00
204.80
201.60
203.00
203.00
+0.10%
24,430
1.13
Oct 05, 2026
205.20
205.80
201.60
202.80
202.80
+0.90%
13,644
0.63
Oct 02, 2026
204.60
205.20
199.20
201.00
201.00
-1.28%
20,100
0.93
Oct 01, 2026
202.20
205.60
199.00
203.60
203.60
+0.69%
17,976
0.83
Sep 30, 2026
202.00
207.40
199.00
202.20
202.20
+0.20%
19,492
0.91
Sep 29, 2026
203.00
204.40
201.60
201.80
201.80
+0.50%
16,962
0.79
Sep 28, 2026
205.00
206.00
200.20
200.80
200.80
-1.86%
11,099
0.52
Sep 25, 2026
209.80
209.80
201.40
204.60
204.60
-1.82%
17,029
0.79
Sep 24, 2026
208.00
211.00
206.20
208.40
208.40
+0.29%
30,653
1.44
Sep 23, 2026
213.40
213.40
205.40
207.80
207.80
-2.62%
30,063
1.43
Sep 22, 2026
213.80
215.80
210.20
213.40
213.40
+0.28%
60,127
2.97
Sep 21, 2026
202.80
213.80
202.00
212.80
212.80
+4.93%
84,992
4.45
Sep 18, 2026
202.60
204.00
197.20
202.80
202.80
-0.59%
47,515
2.54
Sep 17, 2026
197.00
207.00
197.00
204.00
204.00
+4.45%
138,217
8.08
Sep 16, 2026
197.10
198.40
192.00
195.30
195.30
-1.06%
30,226
1.74
Sep 15, 2026
199.90
200.40
196.10
197.40
197.40
-1.79%
25,719
1.48
Sep 14, 2026
202.00
203.00
198.30
201.00
201.00
0.00%
15,480
0.80
Sep 11, 2026
204.20
204.60
198.00
201.00
201.00
+0.20%
24,187
1.22
Sep 10, 2026
197.20
207.20
197.20
200.60
200.60
+1.78%
41,404
2.10
Sep 09, 2026
196.00
198.80
192.60
197.10
197.10
+1.60%
28,524
1.46
Sep 08, 2026
190.50
196.50
189.00
194.00
194.00
+2.75%
16,357
0.81
Sep 07, 2026
188.90
190.70
187.00
188.80
188.80
+0.21%
13,960
0.68
Sep 04, 2026
187.00
191.80
186.40
188.40
188.40
+1.24%
21,054
1.03
Sep 03, 2026
190.00
190.00
181.00
186.10
186.10
-2.46%
47,734
2.41
Sep 02, 2026
193.50
193.70
190.00
190.80
190.80
-0.31%
9,420
0.48
Sep 01, 2026
193.90
195.30
191.00
191.40
191.40
-1.34%
9,074
0.46
Aug 31, 2026
197.00
198.20
192.00
194.00
194.00
-2.22%
12,246
0.62
Aug 28, 2026
192.40
198.40
190.80
198.40
198.40
+4.09%
20,918
1.04
Aug 27, 2026
192.10
192.70
189.70
190.60
190.60
-0.05%
7,096
0.35
Aug 26, 2026
190.00
194.20
189.10
190.70
190.70
-0.31%
10,764
0.53
Aug 25, 2026
190.70
192.40
189.50
191.30
191.30
+0.31%
8,100
0.40
Aug 24, 2026
193.00
194.60
189.80
190.70
190.70
-1.19%
8,973
0.44
Aug 21, 2026
191.30
194.00
190.20
193.00
193.00
+0.68%
8,817
0.43
Aug 20, 2026
191.40
193.50
189.00
191.70
191.70
+0.68%
11,799
0.57
Rows: