Education
About Us
Working with TipRanks
Follow Us
Inter Cars S.A. (PL:CAR)
:CAR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
551.00
555.00
551.00
552.00
552.00
+0.18%
1,258
0.22
Oct 30, 2025
559.00
560.00
551.00
551.00
551.00
-1.43%
58,938
11.99
Oct 29, 2025
552.00
559.00
545.00
559.00
559.00
+1.64%
7,871
1.63
Oct 28, 2025
555.00
555.00
546.00
550.00
550.00
-0.72%
20,366
4.41
Oct 27, 2025
548.00
557.00
548.00
554.00
554.00
+1.09%
1,287
0.28
Oct 24, 2025
549.00
554.00
548.00
548.00
548.00
+0.74%
995
0.21
Oct 23, 2025
555.00
562.00
544.00
544.00
544.00
-1.09%
1,134
0.24
Oct 22, 2025
548.00
553.00
544.00
550.00
550.00
+0.55%
1,368
0.28
Oct 21, 2025
550.00
554.00
546.00
547.00
547.00
-1.08%
753
0.15
Oct 20, 2025
545.00
553.00
542.00
553.00
553.00
+1.84%
885
0.17
Oct 17, 2025
541.00
547.00
539.00
543.00
543.00
-0.55%
1,351
0.26
Oct 16, 2025
554.00
555.00
544.00
546.00
546.00
-1.62%
673
0.13
Oct 15, 2025
555.00
555.00
548.00
555.00
555.00
+0.54%
3,101
0.59
Oct 14, 2025
555.00
555.00
543.00
552.00
552.00
-0.18%
4,512
0.87
Oct 13, 2025
552.00
553.00
543.00
553.00
553.00
0.00%
16,342
3.27
Oct 10, 2025
552.00
553.00
545.00
553.00
553.00
+1.28%
9,877
2.00
Oct 09, 2025
560.00
560.00
544.00
546.00
546.00
-2.67%
11,546
2.41
Oct 08, 2025
548.00
561.00
543.00
561.00
561.00
+2.75%
2,220
0.47
Oct 07, 2025
546.00
548.00
539.00
546.00
546.00
0.00%
808
0.17
Oct 06, 2025
548.00
554.00
539.00
546.00
546.00
-0.36%
3,099
0.63
Oct 03, 2025
554.00
554.00
546.00
548.00
548.00
-0.36%
1,286
0.26
Oct 02, 2025
547.00
552.00
545.00
550.00
550.00
+0.55%
2,072
0.41
Oct 01, 2025
557.00
570.00
532.00
547.00
547.00
-2.32%
34,672
7.77
Sep 30, 2025
562.00
564.00
553.00
560.00
560.00
-0.36%
1,688
0.38
Sep 29, 2025
555.00
575.00
555.00
562.00
562.00
+1.08%
16,221
3.64
Sep 26, 2025
559.00
560.00
550.00
556.00
556.00
-0.18%
1,106
0.24
Sep 25, 2025
559.00
563.00
555.00
557.00
557.00
-0.36%
2,081
0.44
Sep 24, 2025
568.00
569.00
557.00
559.00
559.00
-1.58%
5,963
1.23
Sep 23, 2025
568.00
570.00
561.00
568.00
568.00
+1.07%
769
0.16
Sep 22, 2025
551.00
570.00
542.00
562.00
562.00
+2.00%
13,832
2.93
Sep 19, 2025
545.00
554.00
539.00
551.00
551.00
+1.10%
6,370
1.37
Sep 18, 2025
530.00
549.00
527.00
545.00
545.00
+3.42%
4,191
0.91
Sep 17, 2025
540.00
543.00
524.00
527.00
527.00
-2.95%
2,517
0.54
Sep 16, 2025
550.00
556.00
532.00
543.00
543.00
-0.37%
16,894
3.82
Sep 15, 2025
550.00
557.00
541.00
545.00
545.00
+0.37%
18,415
4.43
Sep 12, 2025
552.00
567.00
541.00
543.00
543.00
-4.40%
31,172
8.48
Sep 11, 2025
559.00
569.00
555.00
568.00
568.00
+1.61%
648
0.18
Sep 10, 2025
563.00
566.00
553.00
559.00
559.00
-1.58%
1,312
0.35
Sep 09, 2025
574.00
574.00
563.00
568.00
568.00
-0.35%
5,853
1.62
Sep 08, 2025
569.00
575.00
566.00
570.00
570.00
+0.18%
9,088
2.59
Sep 05, 2025
574.00
574.00
565.00
569.00
569.00
+0.71%
857
0.24
Sep 04, 2025
579.00
579.00
565.00
565.00
565.00
-2.42%
1,228
0.34
Sep 03, 2025
580.00
580.00
573.00
579.00
579.00
+0.35%
808
0.22
Sep 02, 2025
588.00
588.00
565.00
577.00
577.00
-1.54%
1,068
0.30
Sep 01, 2025
585.00
588.00
578.00
586.00
586.00
+0.69%
423
0.12
Aug 29, 2025
578.00
583.00
565.00
582.00
582.00
+1.75%
1,894
0.53
Aug 28, 2025
575.00
581.00
571.00
572.00
572.00
+0.18%
16,373
4.90
Aug 27, 2025
581.00
584.00
563.00
571.00
571.00
-2.56%
972
0.29
Aug 26, 2025
590.00
590.00
580.00
586.00
586.00
-0.34%
145
0.04
Aug 25, 2025
586.00
591.00
582.00
588.00
588.00
+0.51%
1,627
0.47
Rows: