Want to see PL:CAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
927.00
931.00
904.00
906.00
906.00
-2.79%
6,891
1.64
Sep 10, 2026
943.00
943.00
925.00
932.00
932.00
-1.38%
6,519
1.56
Sep 09, 2026
995.00
995.00
936.00
945.00
945.00
-4.74%
6,380
1.55
Sep 08, 2026
978.00
993.00
952.00
992.00
992.00
+2.80%
3,059
0.75
Sep 07, 2026
972.00
974.00
961.00
965.00
965.00
-0.21%
5,943
1.47
Sep 04, 2026
963.00
972.00
947.00
967.00
967.00
+1.26%
6,921
1.75
Sep 03, 2026
973.00
983.00
950.00
955.00
955.00
-2.35%
4,113
1.04
Sep 02, 2026
978.00
984.00
957.00
978.00
978.00
-0.20%
1,995
0.50
Sep 01, 2026
952.00
984.00
952.00
980.00
980.00
+1.55%
3,254
0.83
Aug 31, 2026
974.00
974.00
956.00
965.00
965.00
-1.03%
5,260
1.36
Aug 28, 2026
936.00
988.00
930.00
975.00
975.00
+4.17%
6,145
1.61
Aug 27, 2026
945.00
947.00
929.00
936.00
936.00
-1.06%
3,444
0.90
Aug 26, 2026
973.00
975.00
941.00
946.00
946.00
-1.66%
3,473
0.91
Aug 25, 2026
985.00
986.00
957.00
962.00
962.00
-1.54%
415
0.11
Aug 24, 2026
964.00
977.00
963.00
977.00
977.00
+0.72%
1,306
0.34
Aug 21, 2026
963.00
970.00
958.00
970.00
970.00
+0.83%
1,217
0.30
Aug 20, 2026
985.00
986.00
954.00
962.00
962.00
-0.72%
1,367
0.34
Aug 19, 2026
975.00
975.00
948.00
969.00
969.00
+0.41%
2,341
0.57
Aug 18, 2026
973.00
978.00
965.00
965.00
965.00
-1.03%
2,670
0.63
Aug 17, 2026
966.00
979.00
951.00
975.00
975.00
+0.52%
4,557
1.06
Aug 14, 2026
986.00
995.00
965.00
970.00
970.00
-2.22%
4,076
0.92
Aug 13, 2026
977.00
992.00
970.00
992.00
992.00
+1.54%
3,162
0.70
Aug 12, 2026
988.00
988.00
969.00
977.00
977.00
-0.71%
1,801
0.38
Aug 11, 2026
993.00
994.00
975.00
984.00
984.00
-0.30%
2,482
0.51
Aug 10, 2026
989.00
997.00
970.00
987.00
987.00
+1.23%
2,718
0.56
Aug 07, 2026
969.00
980.00
955.00
975.00
975.00
+1.56%
3,654
0.76
Aug 06, 2026
979.00
979.00
956.00
960.00
960.00
-1.94%
10,592
2.26
Aug 05, 2026
979.00
981.00
968.00
979.00
979.00
0.00%
18,653
4.23
Aug 04, 2026
980.00
990.00
963.00
979.00
979.00
-1.11%
6,399
1.44
Aug 03, 2026
941.00
1,004.00
941.00
990.00
990.00
+5.88%
14,354
3.29
Jul 31, 2026
938.00
950.00
921.00
935.00
935.00
+0.86%
1,758
0.39
Jul 30, 2026
930.00
939.00
917.00
927.00
927.00
-0.32%
4,922
1.11
Jul 29, 2026
934.00
948.00
926.00
930.00
930.00
-0.53%
5,002
1.15
Jul 28, 2026
944.00
944.00
920.00
935.00
935.00
0.00%
10,082
2.39
Jul 27, 2026
920.00
940.00
904.00
935.00
935.00
+1.96%
3,209
0.76
Jul 24, 2026
915.00
917.00
895.00
917.00
917.00
+0.22%
6,429
1.53
Jul 23, 2026
896.00
915.00
888.00
915.00
915.00
+2.81%
2,585
0.62
Jul 22, 2026
875.00
899.00
866.00
890.00
890.00
+2.06%
3,240
0.78
Jul 21, 2026
880.00
882.00
862.00
872.00
872.00
-0.11%
1,930
0.46
Jul 20, 2026
852.00
880.00
852.00
873.00
873.00
+0.58%
1,202
0.29
Jul 17, 2026
860.00
868.00
851.00
868.00
868.00
-0.46%
1,257
0.30
Jul 16, 2026
862.00
874.00
857.00
872.00
872.00
+0.11%
3,098
0.74
Jul 15, 2026
874.00
875.00
860.00
871.00
871.00
+1.87%
2,382
0.56
Jul 14, 2026
846.00
865.00
840.00
855.00
855.00
+0.83%
1,038
0.24
Jul 13, 2026
848.00
857.00
845.00
848.00
848.00
-0.70%
3,508
0.81
Jul 10, 2026
837.00
854.00
831.00
854.00
854.00
+1.67%
1,701
0.39
Jul 09, 2026
850.00
861.00
834.00
840.00
840.00
-2.55%
3,136
0.69
Jul 08, 2026
822.00
862.00
813.00
862.00
862.00
+5.51%
7,182
1.61
Jul 07, 2026
823.00
825.00
816.00
817.00
817.00
-0.85%
692
0.15
Jul 06, 2026
823.00
824.00
817.00
824.00
824.00
-0.12%
1,691
0.37
Rows: