Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
30.10
30.40
29.80
30.40
30.40
-0.65%
1,278
0.55
Oct 29, 2026
30.50
30.60
30.10
30.60
30.60
0.00%
1,681
0.71
Oct 28, 2026
30.60
30.80
30.30
30.60
30.60
0.00%
2,244
0.96
Oct 27, 2026
30.50
31.20
30.50
30.60
30.60
-2.24%
1,322
0.57
Oct 26, 2026
30.90
31.30
30.00
31.30
31.30
+2.96%
13,517
6.36
Oct 23, 2026
31.00
31.00
30.30
30.40
30.40
-2.25%
1,703
0.81
Oct 22, 2026
31.30
31.40
31.00
31.10
31.10
0.00%
1,520
0.73
Oct 21, 2026
31.30
31.90
31.00
31.10
31.10
-0.64%
432
0.21
Oct 20, 2026
31.90
32.30
31.30
31.30
31.30
-0.63%
851
0.41
Oct 19, 2026
31.70
31.70
31.30
31.50
31.50
-0.32%
1,508
0.73
Oct 16, 2026
31.90
32.20
31.60
31.60
31.60
-2.47%
2,258
1.09
Oct 15, 2026
31.30
32.40
31.30
32.40
32.40
+3.51%
678
0.33
Oct 14, 2026
30.70
32.80
30.60
31.30
31.30
+1.95%
7,882
4.03
Oct 13, 2026
31.60
32.00
30.60
30.70
30.70
-4.36%
6,805
3.66
Oct 12, 2026
33.10
33.10
30.60
32.10
32.10
-3.31%
9,397
5.48
Oct 09, 2026
33.80
33.80
32.70
33.20
33.20
-2.06%
6,854
4.16
Oct 08, 2026
33.80
33.90
33.30
33.90
33.90
+0.30%
736
0.43
Oct 07, 2026
34.00
34.00
33.10
33.80
33.80
-1.74%
286
0.17
Oct 06, 2026
32.60
34.40
32.50
34.40
34.40
+6.17%
3,362
2.03
Oct 05, 2026
32.80
32.80
32.40
32.40
32.40
-1.22%
2,069
1.26
Oct 02, 2026
33.00
33.00
32.20
32.80
32.80
-1.50%
3,207
1.98
Oct 01, 2026
33.50
33.80
33.20
33.30
33.30
-1.48%
1,836
1.14
Sep 30, 2026
33.80
33.80
33.40
33.80
33.80
0.00%
2,139
1.36
Sep 29, 2026
34.20
34.20
33.40
33.80
33.80
-1.74%
1,427
0.92
Sep 28, 2026
34.80
34.80
34.20
34.40
34.40
-1.43%
1,477
0.96
Sep 25, 2026
34.90
35.00
34.50
34.90
34.90
+0.29%
624
0.40
Sep 24, 2026
34.90
34.90
34.50
34.80
34.80
-0.29%
49
0.03
Sep 23, 2026
35.00
35.00
34.50
34.90
34.90
-0.29%
405
0.26
Sep 22, 2026
34.70
35.00
34.50
35.00
35.00
+0.86%
86
0.05
Sep 21, 2026
34.50
34.70
34.40
34.70
34.70
0.00%
112
0.07
Sep 18, 2026
34.70
34.70
34.40
34.70
34.70
-0.86%
929
0.59
Sep 17, 2026
34.80
35.30
34.60
35.00
35.00
-1.13%
687
0.43
Sep 16, 2026
35.70
35.70
34.80
35.40
35.40
-0.84%
716
0.45
Sep 15, 2026
34.50
35.70
34.50
35.70
35.70
+1.42%
1,310
0.83
Sep 14, 2026
35.40
35.40
34.50
35.20
35.20
-1.12%
1,949
1.22
Sep 11, 2026
35.50
36.00
35.00
35.60
35.60
+0.56%
3,489
2.18
Sep 10, 2026
36.00
36.00
35.10
35.40
35.40
-2.48%
6,407
4.21
Sep 09, 2026
36.30
36.30
35.70
36.30
36.30
+1.97%
5,000
3.27
Sep 08, 2026
35.50
37.00
35.10
35.60
35.60
+2.30%
16,037
12.15
Sep 07, 2026
34.80
34.80
34.20
34.80
34.80
0.00%
702
0.53
Sep 04, 2026
34.80
34.80
34.00
34.80
34.80
0.00%
670
0.50
Sep 03, 2026
34.80
34.80
34.20
34.80
34.80
0.00%
10
<0.01
Sep 02, 2026
34.00
34.80
34.00
34.80
34.80
+1.75%
2,081
1.51
Sep 01, 2026
34.40
34.70
34.00
34.20
34.20
+0.59%
631
0.46
Aug 31, 2026
34.50
34.50
33.90
34.00
34.00
-2.30%
2,657
1.96
Aug 28, 2026
34.90
34.90
34.50
34.80
34.80
-0.29%
264
0.19
Aug 27, 2026
35.00
35.00
34.70
34.90
34.90
-0.29%
1,045
0.76
Aug 26, 2026
34.70
35.00
34.10
35.00
35.00
+0.57%
208
0.15
Aug 25, 2026
34.10
34.80
34.00
34.80
34.80
+1.46%
904
0.62
Aug 24, 2026
34.60
34.60
34.10
34.30
34.30
+0.29%
1,929
1.27
Rows: