Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
36.30
36.30
35.70
36.30
36.30
+1.97%
5,000
3.27
Sep 08, 2026
35.50
37.00
35.10
35.60
35.60
+2.30%
16,037
12.15
Sep 07, 2026
34.80
34.80
34.20
34.80
34.80
0.00%
702
0.53
Sep 04, 2026
34.80
34.80
34.00
34.80
34.80
0.00%
670
0.50
Sep 03, 2026
34.80
34.80
34.20
34.80
34.80
0.00%
10
<0.01
Sep 02, 2026
34.00
34.80
34.00
34.80
34.80
+1.75%
2,081
1.51
Sep 01, 2026
34.40
34.70
34.00
34.20
34.20
+0.59%
631
0.46
Aug 31, 2026
34.50
34.50
33.90
34.00
34.00
-2.30%
2,657
1.96
Aug 28, 2026
34.90
34.90
34.50
34.80
34.80
-0.29%
264
0.19
Aug 27, 2026
35.00
35.00
34.70
34.90
34.90
-0.29%
1,045
0.76
Aug 26, 2026
34.70
35.00
34.10
35.00
35.00
+0.57%
208
0.15
Aug 25, 2026
34.10
34.80
34.00
34.80
34.80
+1.46%
904
0.62
Aug 24, 2026
34.60
34.60
34.10
34.30
34.30
+0.29%
1,929
1.27
Aug 21, 2026
34.60
34.60
34.00
34.20
34.20
-1.16%
2,028
1.35
Aug 20, 2026
35.00
35.00
34.40
34.60
34.60
-1.14%
6,008
3.89
Aug 19, 2026
34.80
35.00
34.50
35.00
35.00
+0.86%
1,487
0.86
Aug 18, 2026
34.10
34.80
34.10
34.70
34.70
-0.29%
455
0.26
Aug 17, 2026
34.80
35.40
34.60
34.80
34.80
0.00%
996
0.58
Aug 14, 2026
34.20
34.80
33.50
34.80
34.80
+1.75%
1,217
0.71
Aug 13, 2026
33.70
34.20
33.50
34.20
34.20
+1.79%
632
0.36
Aug 12, 2026
33.00
34.00
32.80
33.60
33.60
+1.82%
4,401
2.61
Aug 11, 2026
33.40
33.40
33.00
33.00
33.00
-1.20%
1,487
0.87
Aug 10, 2026
33.50
33.50
33.10
33.40
33.40
-0.30%
559
0.33
Aug 07, 2026
33.40
33.60
33.40
33.50
33.50
+0.30%
781
0.43
Aug 06, 2026
33.50
33.50
33.20
33.40
33.40
-0.30%
420
0.22
Aug 05, 2026
33.70
33.70
33.20
33.50
33.50
-0.30%
627
0.32
Aug 04, 2026
33.90
33.90
33.00
33.60
33.60
+0.90%
2,391
1.18
Aug 03, 2026
32.80
33.90
32.80
33.30
33.30
+3.10%
3,187
1.55
Jul 31, 2026
33.00
33.00
32.30
32.30
32.30
-2.71%
1,167
0.54
Jul 30, 2026
33.00
33.20
33.00
33.20
33.20
+0.61%
144
0.07
Jul 29, 2026
32.80
33.00
32.60
33.00
33.00
-0.90%
574
0.26
Jul 28, 2026
33.30
33.30
33.30
33.30
33.30
+1.52%
70
0.03
Jul 27, 2026
32.60
33.30
32.60
32.80
32.80
0.00%
294
0.13
Jul 24, 2026
33.40
33.40
32.80
32.80
32.80
-1.80%
141
0.06
Jul 23, 2026
32.90
33.40
32.90
33.40
33.40
0.00%
610
0.25
Jul 22, 2026
32.90
33.40
32.90
33.40
33.40
+0.60%
948
0.38
Jul 21, 2026
33.30
33.90
33.00
33.20
33.20
-0.30%
3,272
1.29
Jul 20, 2026
33.80
34.20
33.30
33.30
33.30
-1.48%
230
0.09
Jul 17, 2026
34.10
34.30
33.80
33.80
33.80
-0.59%
619
0.21
Jul 16, 2026
34.60
34.60
34.00
34.00
34.00
-1.73%
762
0.25
Jul 15, 2026
34.30
34.80
34.00
34.60
34.60
+0.87%
175
0.05
Jul 14, 2026
34.80
35.00
34.00
34.30
34.30
-2.00%
2,626
0.72
Jul 13, 2026
34.50
35.40
34.50
35.00
35.00
+0.29%
4,421
1.20
Jul 10, 2026
34.70
34.90
34.30
34.90
34.90
-0.29%
320
0.08
Jul 09, 2026
34.80
35.00
34.80
35.00
35.00
0.00%
364
0.09
Jul 08, 2026
35.00
35.00
34.70
35.00
35.00
0.00%
1,394
0.31
Jul 07, 2026
34.90
35.00
34.30
35.00
35.00
+2.34%
1,514
0.34
Jul 06, 2026
34.00
35.00
34.00
34.20
34.20
+0.59%
765
0.16
Jul 03, 2026
33.00
34.00
33.00
34.00
34.00
+3.03%
519
0.11
Jul 02, 2026
33.00
33.10
33.00
33.00
33.00
0.00%
96
0.02
Rows: