tiprankstipranks
Black Rose Projects SA (PL:BRP)
:BRP
Poland Market
BRP
Black Rose Projects SA
RESEARCH TOOLSreports

Black Rose Projects SA (BRP) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.32
0.32
0.32
0.32
0.32
-10.36%
1,005
0.33
Sep 10, 2026
0.36
0.36
0.36
0.36
0.36
+0.28%
10
<0.01
Sep 09, 2026
0.36
0.36
0.36
0.36
0.36
-0.56%
28
<0.01
Sep 08, 2026
0.36
0.36
0.36
0.36
0.36
-0.56%
328
0.07
Sep 07, 2026
0.36
0.36
0.32
0.36
0.36
0.00%
0
0.00
Sep 04, 2026
0.36
0.36
0.36
0.36
0.36
+12.85%
20
<0.01
Sep 03, 2026
0.36
0.36
0.32
0.32
0.32
-3.33%
186
0.02
Sep 02, 2026
0.33
0.33
0.33
0.33
0.33
-8.84%
6,169
0.73
Sep 01, 2026
0.36
0.36
0.36
0.36
0.36
+11.38%
1,072
0.13
Aug 31, 2026
0.35
0.35
0.33
0.33
0.33
-7.41%
18,343
2.23
Aug 28, 2026
0.36
0.36
0.35
0.35
0.35
-0.28%
1,546
0.19
Aug 27, 2026
0.35
0.35
0.35
0.35
0.35
+0.28%
289
0.03
Aug 26, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,133
0.14
Aug 25, 2026
0.37
0.37
0.35
0.35
0.35
-5.14%
3,270
0.40
Aug 24, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
927
0.11
Aug 21, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
56
<0.01
Aug 20, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
3,908
0.48
Aug 19, 2026
0.37
0.37
0.37
0.37
0.37
-0.54%
172
0.02
Aug 18, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
76
<0.01
Aug 17, 2026
0.35
0.37
0.35
0.37
0.37
0.00%
13
<0.01
Aug 14, 2026
0.35
0.37
0.35
0.37
0.37
+4.82%
1,935
0.23
Aug 13, 2026
0.37
0.37
0.35
0.35
0.35
0.00%
554
0.07
Aug 12, 2026
0.37
0.37
0.35
0.35
0.35
-5.61%
182
0.02
Aug 11, 2026
0.37
0.37
0.37
0.37
0.37
-0.53%
36
<0.01
Aug 10, 2026
0.38
0.38
0.38
0.38
0.38
-0.53%
165
0.02
Aug 07, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
7
<0.01
Aug 06, 2026
0.35
0.38
0.35
0.38
0.38
-0.53%
845
0.10
Aug 05, 2026
0.35
0.38
0.35
0.38
0.38
0.00%
11
<0.01
Aug 04, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
1,297
0.14
Aug 03, 2026
0.35
0.38
0.35
0.38
0.38
0.00%
272
0.03
Jul 31, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
10
<0.01
Jul 30, 2026
0.38
0.38
0.38
0.38
0.38
+7.39%
12
<0.01
Jul 29, 2026
0.37
0.37
0.35
0.35
0.35
-5.12%
895
0.09
Jul 28, 2026
0.37
0.37
0.37
0.37
0.37
+0.27%
10
<0.01
Jul 27, 2026
0.35
0.37
0.35
0.37
0.37
-2.12%
65
<0.01
Jul 24, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
10
<0.01
Jul 23, 2026
0.38
0.38
0.38
0.38
0.38
+5.00%
827
0.08
Jul 22, 2026
0.38
0.38
0.36
0.36
0.36
-8.16%
1,243
0.13
Jul 21, 2026
0.39
0.39
0.39
0.39
0.39
+7.40%
40
<0.01
Jul 20, 2026
0.37
0.37
0.37
0.37
0.37
-6.89%
1,673
0.17
Jul 17, 2026
0.37
0.39
0.37
0.39
0.39
0.00%
122
0.01
Jul 16, 2026
0.37
0.39
0.37
0.39
0.39
+7.40%
34
<0.01
Jul 15, 2026
0.39
0.39
0.37
0.37
0.37
-6.89%
1,008
0.10
Jul 14, 2026
0.37
0.39
0.37
0.39
0.39
-0.51%
919
0.09
Jul 13, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
10
<0.01
Jul 10, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
20
<0.01
Jul 09, 2026
0.40
0.40
0.39
0.39
0.39
+7.07%
3,093
0.31
Jul 08, 2026
0.40
0.40
0.37
0.37
0.37
-3.41%
5,060
0.51
Jul 07, 2026
0.40
0.40
0.38
0.38
0.38
-4.51%
54
<0.01
Jul 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
10
<0.01
Rows:
50