tiprankstipranks
Berkshire Hathaway B (PL:BRKB)
:BRKB
Poland Market
BRKB
Berkshire Hathaway B
RESEARCH TOOLSreports

Berkshire Hathaway B (BRKB) Historical Prices

51 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1,884.60
1,904.40
1,873.40
1,884.60
1,884.60
0.00%
0
0.00
Sep 10, 2026
1,884.60
1,926.00
1,870.20
1,884.60
1,884.60
0.00%
0
0.00
Sep 09, 2026
1,884.60
1,919.40
1,863.80
1,884.60
1,884.60
0.00%
0
0.00
Sep 08, 2026
1,884.60
1,884.60
1,884.60
1,884.60
1,884.60
-1.07%
3
1.29
Sep 07, 2026
1,905.00
1,905.00
1,850.60
1,905.00
1,905.00
0.00%
0
0.00
Sep 04, 2026
1,905.00
1,905.00
1,905.00
1,905.00
1,905.00
0.00%
4
1.77
Sep 03, 2026
1,904.40
1,905.00
1,904.40
1,905.00
1,905.00
+1.62%
26
14.12
Sep 02, 2026
1,874.60
1,946.40
1,874.00
1,874.60
1,874.60
0.00%
0
0.00
Sep 01, 2026
1,874.60
1,897.80
1,870.20
1,874.60
1,874.60
0.00%
0
0.00
Aug 31, 2026
1,874.60
1,897.80
1,832.60
1,874.60
1,874.60
0.00%
0
0.00
Aug 28, 2026
1,874.60
1,932.80
1,874.60
1,874.60
1,874.60
0.00%
0
0.00
Aug 27, 2026
1,874.60
1,874.60
1,874.60
1,874.60
1,874.60
+1.08%
4
2.21
Aug 26, 2026
1,854.60
1,884.60
1,853.80
1,854.60
1,854.60
0.00%
0
0.00
Aug 25, 2026
1,854.60
1,874.60
1,844.00
1,854.60
1,854.60
0.00%
0
0.00
Aug 24, 2026
1,854.60
1,899.00
1,810.00
1,854.60
1,854.60
0.00%
0
0.00
Aug 21, 2026
1,854.60
1,889.00
1,800.40
1,854.60
1,854.60
0.00%
0
0.00
Aug 20, 2026
1,854.60
1,854.60
1,854.60
1,854.60
1,854.60
-1.46%
1
0.55
Aug 19, 2026
1,882.00
1,884.60
1,832.00
1,882.00
1,882.00
0.00%
0
0.00
Aug 18, 2026
1,882.00
1,897.80
1,832.00
1,882.00
1,882.00
0.00%
0
0.00
Aug 17, 2026
1,885.00
1,885.00
1,882.00
1,882.00
1,882.00
-3.20%
11
6.73
Aug 14, 2026
1,944.20
1,944.20
1,882.00
1,944.20
1,944.20
0.00%
0
0.00
Aug 13, 2026
1,944.20
1,944.20
1,882.00
1,944.20
1,944.20
0.00%
0
0.00
Aug 12, 2026
1,947.40
1,947.40
1,944.20
1,944.20
1,944.20
+0.68%
12
8.13
Aug 11, 2026
1,931.00
1,964.20
1,882.00
1,931.00
1,931.00
0.00%
0
0.00
Aug 10, 2026
1,931.00
2,010.50
1,882.00
1,931.00
1,931.00
0.00%
0
0.00
Aug 07, 2026
1,931.00
1,954.20
1,931.00
1,931.00
1,931.00
0.00%
0
0.00
Aug 06, 2026
1,931.00
1,980.20
1,887.40
1,931.00
1,931.00
0.00%
0
0.00
Aug 05, 2026
1,931.00
1,931.00
1,899.80
1,931.00
1,931.00
0.00%
0
0.00
Aug 04, 2026
1,931.00
1,931.00
1,931.00
1,931.00
1,931.00
+0.57%
5
3.09
Aug 03, 2026
1,920.00
1,937.60
1,906.40
1,920.00
1,920.00
0.00%
0
0.00
Jul 31, 2026
1,920.00
1,920.00
1,861.60
1,920.00
1,920.00
0.00%
0
0.00
Jul 30, 2026
1,903.20
1,920.00
1,903.20
1,920.00
1,920.00
0.00%
21
15.56
Jul 29, 2026
1,920.00
1,954.20
1,920.00
1,920.00
1,920.00
0.00%
0
0.00
Jul 28, 2026
1,920.00
1,920.00
1,920.00
1,920.00
1,920.00
+1.35%
5
3.15
Jul 27, 2026
1,894.40
1,894.40
1,894.40
1,894.40
1,894.40
+0.87%
2
1.14
Jul 24, 2026
1,878.00
1,901.00
1,873.40
1,878.00
1,878.00
0.00%
0
0.00
Jul 23, 2026
1,878.00
1,884.60
1,823.00
1,878.00
1,878.00
0.00%
0
0.00
Jul 22, 2026
1,878.00
1,907.40
1,818.00
1,878.00
1,878.00
0.00%
0
0.00
Jul 21, 2026
1,878.00
1,878.00
1,844.00
1,878.00
1,878.00
0.00%
0
0.00
Jul 20, 2026
1,850.60
1,878.00
1,850.60
1,878.00
1,878.00
-2.19%
5
2.79
Jul 17, 2026
1,920.00
1,920.00
1,920.00
1,920.00
1,920.00
+3.75%
25
17.90
Jul 16, 2026
1,850.60
1,899.00
1,810.00
1,850.60
1,850.60
0.00%
0
0.00
Jul 15, 2026
1,850.60
1,850.60
1,850.60
1,850.60
1,850.60
-2.15%
3
2.20
Jul 14, 2026
1,891.20
1,891.20
1,891.20
1,891.20
1,891.20
+0.18%
3
2.28
Jul 13, 2026
1,887.80
1,887.80
1,887.80
1,887.80
1,887.80
-1.68%
2
1.56
Jul 10, 2026
1,920.00
1,920.00
1,853.80
1,920.00
1,920.00
0.00%
0
0.00
Jul 09, 2026
1,920.00
1,920.00
1,863.80
1,920.00
1,920.00
0.00%
0
0.00
Jul 08, 2026
1,920.00
1,920.00
1,920.00
1,920.00
1,920.00
+1.42%
10
8.75
Jul 07, 2026
1,893.20
1,893.20
1,893.20
1,893.20
1,893.20
+0.11%
1
0.88
Jul 06, 2026
1,891.20
1,920.00
1,891.20
1,891.20
1,891.20
0.00%
0
0.00
Rows:
50