TipRanks
Berkshire Hathaway B (PL:BRKB)
:BRKB
Poland Market
BRKB
Berkshire Hathaway B
RESEARCH TOOLSreports

Berkshire Hathaway B (BRKB) Historical Prices

50 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
2,098.50
2,170.00
2,098.50
2,098.50
2,098.50
0.00%
0
0.00
Oct 29, 2026
2,141.50
2,141.50
2,098.50
2,098.50
2,098.50
+1.65%
72
23.26
Oct 28, 2026
2,064.50
2,201.50
2,000.00
2,064.50
2,064.50
0.00%
0
0.00
Oct 27, 2026
2,064.50
2,165.00
2,064.50
2,064.50
2,064.50
0.00%
0
0.00
Oct 26, 2026
2,064.50
2,201.50
2,064.50
2,064.50
2,064.50
0.00%
0
0.00
Oct 23, 2026
2,064.50
2,191.00
2,064.50
2,064.50
2,064.50
0.00%
0
0.00
Oct 22, 2026
2,064.50
2,181.00
2,064.50
2,064.50
2,064.50
0.00%
0
0.00
Oct 21, 2026
2,064.50
2,119.50
2,064.50
2,064.50
2,064.50
0.00%
0
0.00
Oct 20, 2026
2,064.50
2,140.50
2,064.50
2,064.50
2,064.50
0.00%
0
0.00
Oct 19, 2026
2,064.50
2,089.50
2,064.00
2,064.50
2,064.50
0.00%
0
0.00
Oct 16, 2026
2,064.50
2,064.50
2,064.50
2,064.50
2,064.50
-0.96%
3
0.86
Oct 15, 2026
2,084.50
2,084.50
2,079.50
2,084.50
2,084.50
+1.48%
11
3.24
Oct 14, 2026
2,054.00
2,059.00
2,037.00
2,054.00
2,054.00
0.00%
0
0.00
Oct 13, 2026
2,054.00
2,054.00
2,054.00
2,054.00
2,054.00
+0.74%
1
0.26
Oct 12, 2026
2,039.00
2,039.00
2,039.00
2,039.00
2,039.00
+1.39%
1
0.26
Oct 09, 2026
2,011.00
2,011.00
2,011.00
2,011.00
2,011.00
+1.26%
4
1.05
Oct 08, 2026
1,986.00
1,992.00
1,925.20
1,986.00
1,986.00
0.00%
0
0.00
Oct 07, 2026
1,986.00
2,022.50
1,966.40
1,986.00
1,986.00
0.00%
0
0.00
Oct 06, 2026
1,986.00
1,986.00
1,986.00
1,986.00
1,986.00
+0.38%
10
2.73
Oct 05, 2026
1,978.40
1,978.40
1,978.40
1,978.40
1,978.40
+0.90%
5
1.33
Oct 02, 2026
1,960.80
1,964.20
1,936.00
1,960.80
1,960.80
0.00%
0
0.00
Oct 01, 2026
1,960.80
1,960.80
1,890.60
1,960.80
1,960.80
0.00%
0
0.00
Sep 30, 2026
1,960.80
1,960.80
1,913.00
1,960.80
1,960.80
0.00%
0
0.00
Sep 29, 2026
1,960.80
1,960.80
1,887.40
1,960.80
1,960.80
0.00%
0
0.00
Sep 28, 2026
1,960.80
1,960.80
1,897.00
1,960.80
1,960.80
0.00%
0
0.00
Sep 25, 2026
1,960.80
1,960.80
1,960.80
1,960.80
1,960.80
+2.32%
1
0.27
Sep 24, 2026
1,916.40
1,970.80
1,906.80
1,916.40
1,916.40
0.00%
0
0.00
Sep 23, 2026
1,916.40
1,916.40
1,916.40
1,916.40
1,916.40
-0.42%
11
3.01
Sep 22, 2026
1,924.40
1,924.40
1,924.40
1,924.40
1,924.40
-3.00%
18
5.35
Sep 21, 2026
1,983.60
1,984.00
1,983.60
1,984.00
1,984.00
+0.33%
50
19.44
Sep 18, 2026
1,977.40
1,980.20
1,887.40
1,977.40
1,977.40
0.00%
0
0.00
Sep 17, 2026
1,977.40
1,977.40
1,887.40
1,977.40
1,977.40
0.00%
0
0.00
Sep 16, 2026
1,977.40
1,977.40
1,977.40
1,977.40
1,977.40
+1.35%
6
2.42
Sep 15, 2026
1,951.00
1,951.00
1,951.00
1,951.00
1,951.00
+0.35%
1
0.41
Sep 14, 2026
1,937.60
1,944.20
1,937.60
1,944.20
1,944.20
+3.16%
7
2.98
Sep 11, 2026
1,884.60
1,904.40
1,873.40
1,884.60
1,884.60
0.00%
0
0.00
Sep 10, 2026
1,884.60
1,926.00
1,870.20
1,884.60
1,884.60
0.00%
0
0.00
Sep 09, 2026
1,884.60
1,919.40
1,863.80
1,884.60
1,884.60
0.00%
0
0.00
Sep 08, 2026
1,884.60
1,884.60
1,884.60
1,884.60
1,884.60
-1.07%
3
1.29
Sep 07, 2026
1,905.00
1,905.00
1,850.60
1,905.00
1,905.00
0.00%
0
0.00
Sep 04, 2026
1,905.00
1,905.00
1,905.00
1,905.00
1,905.00
0.00%
4
1.77
Sep 03, 2026
1,904.40
1,905.00
1,904.40
1,905.00
1,905.00
+1.62%
26
14.12
Sep 02, 2026
1,874.60
1,946.40
1,874.00
1,874.60
1,874.60
0.00%
0
0.00
Sep 01, 2026
1,874.60
1,897.80
1,870.20
1,874.60
1,874.60
0.00%
0
0.00
Aug 31, 2026
1,874.60
1,897.80
1,832.60
1,874.60
1,874.60
0.00%
0
0.00
Aug 28, 2026
1,874.60
1,932.80
1,874.60
1,874.60
1,874.60
0.00%
0
0.00
Aug 27, 2026
1,874.60
1,874.60
1,874.60
1,874.60
1,874.60
+1.08%
4
2.21
Aug 26, 2026
1,854.60
1,884.60
1,853.80
1,854.60
1,854.60
0.00%
0
0.00
Aug 25, 2026
1,854.60
1,874.60
1,844.00
1,854.60
1,854.60
0.00%
0
0.00
Aug 24, 2026
1,854.60
1,899.00
1,810.00
1,854.60
1,854.60
0.00%
0
0.00
Rows:
50