TipRanks
Black Point SA (PL:BPN)
:BPN
Poland Market
BPN
Black Point SA
RESEARCH TOOLSreports

Black Point SA (BPN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.33
0.33
0.33
0.33
0.33
+8.50%
50
0.03
Oct 29, 2026
0.31
0.31
0.31
0.31
0.31
+0.66%
20
0.01
Oct 28, 2026
0.33
0.33
0.30
0.30
0.30
-5.00%
17,460
14.01
Oct 27, 2026
0.33
0.33
0.32
0.32
0.32
+6.67%
3,110
2.50
Oct 26, 2026
0.31
0.31
0.30
0.30
0.30
-1.96%
3,993
3.37
Oct 23, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
1,921
1.67
Oct 22, 2026
0.32
0.32
0.31
0.31
0.31
-3.16%
12,365
12.92
Oct 21, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
20
0.02
Oct 20, 2026
0.32
0.32
0.32
0.32
0.32
-3.07%
20
0.02
Oct 19, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
20
0.02
Oct 16, 2026
0.33
0.33
0.33
0.33
0.33
+0.62%
20
0.02
Oct 15, 2026
0.33
0.33
0.30
0.32
0.32
-1.22%
3,085
3.31
Oct 14, 2026
0.33
0.33
0.33
0.33
0.33
+9.33%
50
0.05
Oct 13, 2026
0.33
0.33
0.30
0.30
0.30
-8.54%
36
0.04
Oct 12, 2026
0.33
0.33
0.30
0.33
0.33
-1.20%
160
0.17
Oct 09, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
50
0.05
Oct 08, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
20
0.02
Oct 07, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
30
0.03
Oct 06, 2026
0.33
0.33
0.33
0.33
0.33
-3.49%
20
0.02
Oct 05, 2026
0.34
0.34
0.34
0.34
0.34
+3.61%
20
0.02
Oct 02, 2026
0.33
0.33
0.33
0.33
0.33
+3.75%
12
0.01
Oct 01, 2026
0.32
0.32
0.32
0.32
0.32
-0.62%
3,512
3.70
Sep 30, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
12
0.01
Sep 29, 2026
0.30
0.32
0.30
0.32
0.32
+7.33%
716
0.76
Sep 28, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
12
0.01
Sep 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
12
0.01
Sep 24, 2026
0.32
0.32
0.30
0.30
0.30
-7.98%
172
0.16
Sep 23, 2026
0.30
0.33
0.30
0.33
0.33
+8.67%
363
0.34
Sep 22, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
12
0.01
Sep 21, 2026
0.30
0.30
0.30
0.30
0.30
+0.67%
12
0.01
Sep 18, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
12
0.01
Sep 17, 2026
0.30
0.33
0.30
0.30
0.30
-1.97%
3,416
3.31
Sep 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
12
0.01
Sep 15, 2026
0.33
0.33
0.30
0.30
0.30
-8.98%
112
0.11
Sep 14, 2026
0.30
0.34
0.30
0.33
0.33
+12.08%
17,838
23.86
Sep 11, 2026
0.30
0.30
0.30
0.30
0.30
-1.32%
4,172
6.11
Sep 10, 2026
0.29
0.30
0.29
0.30
0.30
+4.86%
18
0.03
Sep 09, 2026
0.28
0.30
0.28
0.29
0.29
+1.41%
329
0.46
Sep 08, 2026
0.30
0.30
0.28
0.28
0.28
-5.96%
287
0.41
Sep 07, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
12
0.02
Sep 04, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
12
0.02
Sep 03, 2026
0.28
0.30
0.28
0.30
0.30
+6.34%
52
0.06
Sep 02, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
12
0.01
Sep 01, 2026
0.28
0.30
0.28
0.28
0.28
0.00%
714
0.81
Aug 31, 2026
0.28
0.28
0.28
0.28
0.28
+0.71%
3,050
3.53
Aug 28, 2026
0.30
0.30
0.28
0.28
0.28
-6.62%
16
0.02
Aug 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
12
0.01
Aug 26, 2026
0.30
0.30
0.30
0.30
0.30
-0.66%
62
0.07
Aug 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
12
0.01
Aug 24, 2026
0.30
0.30
0.30
0.30
0.30
+2.01%
2,859
3.25
Rows:
50