tiprankstipranks
Black Point SA (PL:BPN)
:BPN
Poland Market
BPN
Black Point SA
RESEARCH TOOLSreports

Black Point SA (BPN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.28
0.30
0.28
0.29
0.29
+1.41%
329
0.46
Sep 08, 2026
0.30
0.30
0.28
0.28
0.28
-5.96%
287
0.41
Sep 07, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
12
0.02
Sep 04, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
12
0.02
Sep 03, 2026
0.28
0.30
0.28
0.30
0.30
+6.34%
52
0.06
Sep 02, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
12
0.01
Sep 01, 2026
0.28
0.30
0.28
0.28
0.28
0.00%
714
0.81
Aug 31, 2026
0.28
0.28
0.28
0.28
0.28
+0.71%
3,050
3.53
Aug 28, 2026
0.30
0.30
0.28
0.28
0.28
-6.62%
16
0.02
Aug 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
12
0.01
Aug 26, 2026
0.30
0.30
0.30
0.30
0.30
-0.66%
62
0.07
Aug 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
12
0.01
Aug 24, 2026
0.30
0.30
0.30
0.30
0.30
+2.01%
2,859
3.25
Aug 21, 2026
0.28
0.30
0.28
0.30
0.30
+5.67%
854
0.99
Aug 20, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
15
0.02
Aug 19, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
15
0.02
Aug 18, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
15
0.02
Aug 17, 2026
0.29
0.29
0.28
0.28
0.28
-2.76%
2,015
2.37
Aug 14, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
2,546
3.15
Aug 13, 2026
0.30
0.30
0.29
0.29
0.29
-4.61%
2,001
2.57
Aug 12, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
10
0.01
Aug 11, 2026
0.30
0.30
0.30
0.30
0.30
+4.11%
5
<0.01
Aug 10, 2026
0.30
0.30
0.29
0.29
0.29
-3.95%
5,007
7.14
Aug 07, 2026
0.30
0.30
0.30
0.30
0.30
+4.83%
196
0.28
Aug 06, 2026
0.29
0.29
0.29
0.29
0.29
+1.40%
12
0.02
Aug 05, 2026
0.30
0.30
0.29
0.29
0.29
-5.92%
3,012
4.63
Aug 04, 2026
0.30
0.30
0.30
0.30
0.30
-0.65%
12
0.02
Aug 03, 2026
0.31
0.31
0.31
0.31
0.31
+6.25%
12
0.02
Jul 31, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
12
0.02
Jul 30, 2026
0.31
0.31
0.29
0.29
0.29
-6.49%
3,012
4.99
Jul 29, 2026
0.31
0.31
0.31
0.31
0.31
-1.28%
106
0.18
Jul 28, 2026
0.29
0.31
0.29
0.31
0.31
+9.86%
27
0.04
Jul 27, 2026
0.31
0.31
0.28
0.28
0.28
-9.55%
20
0.03
Jul 24, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
12
0.02
Jul 23, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
72
0.12
Jul 22, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
12
0.02
Jul 21, 2026
0.31
0.31
0.31
0.31
0.31
-1.26%
12
0.02
Jul 20, 2026
0.28
0.32
0.28
0.32
0.32
+11.97%
1,420
2.44
Jul 17, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
15
0.03
Jul 16, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
12
0.01
Jul 15, 2026
0.28
0.28
0.28
0.28
0.28
-2.07%
400
0.49
Jul 14, 2026
0.28
0.29
0.28
0.29
0.29
+2.11%
1,808
2.31
Jul 13, 2026
0.28
0.28
0.28
0.28
0.28
-6.58%
2,004
2.67
Jul 10, 2026
0.30
0.30
0.30
0.30
0.30
-1.94%
12
0.02
Jul 09, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
150
0.20
Jul 08, 2026
0.32
0.32
0.32
0.32
0.32
+6.67%
20
0.03
Jul 07, 2026
0.32
0.32
0.30
0.30
0.30
-6.25%
604
0.81
Jul 06, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
65
0.09
Jul 03, 2026
0.32
0.32
0.32
0.32
0.32
+6.67%
27
0.03
Jul 02, 2026
0.29
0.30
0.29
0.30
0.30
+4.17%
112
0.14
Rows:
50