Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
7.70
7.70
7.60
7.60
7.60
-1.30%
5,977
0.50
Sep 03, 2026
7.64
7.74
7.64
7.70
7.70
+1.05%
637
0.05
Sep 02, 2026
7.70
7.78
7.58
7.62
7.62
-2.31%
8,978
0.73
Sep 01, 2026
7.92
7.92
7.70
7.80
7.80
-1.27%
5,380
0.44
Aug 31, 2026
7.90
7.90
7.70
7.90
7.90
+1.54%
7,825
0.62
Aug 28, 2026
8.12
8.12
7.74
7.78
7.78
-4.89%
37,735
2.94
Aug 27, 2026
8.30
8.34
8.06
8.18
8.18
-1.92%
19,108
1.45
Aug 26, 2026
8.32
8.48
8.26
8.34
8.34
-1.88%
3,694
0.27
Aug 25, 2026
8.54
8.60
8.38
8.50
8.50
-1.16%
3,271
0.24
Aug 24, 2026
8.60
8.74
8.52
8.60
8.60
0.00%
5,048
0.35
Aug 21, 2026
8.44
8.88
8.36
8.60
8.60
+2.87%
15,982
1.11
Aug 20, 2026
8.22
8.46
8.22
8.36
8.36
+1.95%
7,056
0.48
Aug 19, 2026
8.20
8.42
8.12
8.20
8.20
-2.61%
19,364
1.33
Aug 18, 2026
9.06
9.26
8.20
8.42
8.42
-8.08%
58,047
4.18
Aug 17, 2026
9.24
9.26
9.02
9.16
9.16
-0.87%
3,674
0.26
Aug 14, 2026
9.24
9.28
8.96
9.24
9.24
-0.22%
16,297
1.11
Aug 13, 2026
9.32
9.32
9.10
9.26
9.26
-0.64%
6,344
0.43
Aug 12, 2026
8.86
9.32
8.86
9.32
9.32
+5.43%
34,809
2.38
Aug 11, 2026
8.66
8.96
8.58
8.84
8.84
+2.08%
34,984
2.37
Aug 10, 2026
8.48
8.70
8.40
8.66
8.66
+2.36%
33,464
2.09
Aug 07, 2026
8.36
8.48
8.26
8.46
8.46
+1.20%
18,196
1.14
Aug 06, 2026
8.30
8.40
8.20
8.36
8.36
-0.24%
4,707
0.28
Aug 05, 2026
8.40
8.40
8.36
8.38
8.38
-0.24%
637
0.04
Aug 04, 2026
8.50
8.50
8.26
8.40
8.40
-1.18%
15,123
0.86
Aug 03, 2026
8.46
8.56
8.40
8.50
8.50
+0.47%
6,097
0.33
Jul 31, 2026
8.58
8.62
8.40
8.46
8.46
-1.17%
12,888
0.69
Jul 30, 2026
8.58
8.60
8.46
8.56
8.56
+1.42%
7,142
0.38
Jul 29, 2026
8.16
8.58
8.16
8.44
8.44
+3.69%
31,316
1.70
Jul 28, 2026
8.16
8.16
8.00
8.14
8.14
+0.99%
5,597
0.30
Jul 27, 2026
8.20
8.20
8.02
8.06
8.06
-1.71%
2,517
0.13
Jul 24, 2026
8.06
8.22
8.06
8.20
8.20
+1.99%
22,385
1.11
Jul 23, 2026
8.00
8.04
7.86
8.04
8.04
+0.50%
5,187
0.25
Jul 22, 2026
8.00
8.08
7.68
8.00
8.00
-1.23%
8,926
0.44
Jul 21, 2026
8.02
8.12
7.80
8.10
8.10
-0.25%
8,763
0.43
Jul 20, 2026
8.00
8.14
7.82
8.12
8.12
+1.50%
11,219
0.55
Jul 17, 2026
8.00
8.00
7.90
8.00
8.00
-1.48%
2,793
0.13
Jul 16, 2026
8.06
8.16
7.92
8.12
8.12
-0.49%
14,942
0.71
Jul 15, 2026
8.06
8.16
8.06
8.16
8.16
0.00%
10,450
0.49
Jul 14, 2026
8.04
8.16
8.02
8.16
8.16
+1.49%
4,077
0.19
Jul 13, 2026
8.04
8.08
8.00
8.04
8.04
-0.50%
4,095
0.18
Jul 10, 2026
8.00
8.08
7.98
8.08
8.08
+0.50%
3,705
0.16
Jul 09, 2026
8.10
8.10
8.04
8.04
8.04
-1.71%
2,357
0.10
Jul 08, 2026
8.10
8.24
8.10
8.18
8.18
-0.73%
6,382
0.27
Jul 07, 2026
8.18
8.24
8.04
8.24
8.24
+0.49%
11,807
0.51
Jul 06, 2026
7.76
8.20
7.76
8.20
8.20
+5.67%
26,637
1.16
Jul 03, 2026
7.80
7.80
7.64
7.76
7.76
+0.26%
1,256
0.05
Jul 02, 2026
7.78
7.78
7.62
7.74
7.74
-0.26%
1,955
0.08
Jul 01, 2026
7.80
7.80
7.64
7.76
7.76
-0.51%
2,467
0.11
Jun 30, 2026
7.56
7.80
7.56
7.80
7.80
+1.30%
9,915
0.43
Jun 29, 2026
7.50
7.70
7.50
7.70
7.70
+1.85%
8,090
0.35
Rows: