Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
7.30
7.46
7.20
7.30
7.30
+1.39%
10,131
0.81
Oct 27, 2026
7.00
7.54
7.00
7.20
7.20
+2.86%
26,414
2.15
Oct 26, 2026
6.80
7.04
6.80
7.00
7.00
+2.94%
14,822
1.18
Oct 23, 2026
6.74
6.88
6.70
6.80
6.80
+0.59%
5,820
0.46
Oct 22, 2026
6.80
6.92
6.74
6.76
6.76
-1.46%
3,004
0.24
Oct 21, 2026
6.92
6.96
6.82
6.86
6.86
-1.15%
2,826
0.22
Oct 20, 2026
6.92
7.00
6.90
6.94
6.94
+0.58%
3,652
0.28
Oct 19, 2026
6.96
7.00
6.90
6.90
6.90
-0.86%
4,825
0.37
Oct 16, 2026
6.90
6.96
6.90
6.96
6.96
+0.87%
9,207
0.71
Oct 15, 2026
6.94
6.94
6.74
6.90
6.90
-1.15%
8,721
0.67
Oct 14, 2026
7.00
7.00
6.94
6.98
6.98
0.00%
2,351
0.18
Oct 13, 2026
6.90
7.00
6.90
6.98
6.98
-0.85%
2,676
0.20
Oct 12, 2026
7.08
7.10
6.92
7.04
7.04
-0.56%
2,855
0.21
Oct 09, 2026
6.82
7.10
6.80
7.08
7.08
+3.51%
11,402
0.87
Oct 08, 2026
6.98
6.98
6.80
6.84
6.84
-0.87%
7,663
0.58
Oct 07, 2026
6.88
7.00
6.70
6.90
6.90
+0.88%
12,876
0.99
Oct 06, 2026
6.70
6.94
6.64
6.84
6.84
+1.48%
15,805
1.24
Oct 05, 2026
7.12
7.12
6.62
6.74
6.74
-5.34%
18,540
1.48
Oct 02, 2026
7.28
7.28
6.98
7.12
7.12
-2.47%
22,959
1.85
Oct 01, 2026
7.30
7.40
7.30
7.30
7.30
-1.35%
7,146
0.56
Sep 30, 2026
7.36
7.40
7.28
7.40
7.40
+0.27%
4,204
0.33
Sep 29, 2026
7.32
7.38
7.30
7.38
7.38
+0.54%
1,646
0.13
Sep 28, 2026
7.42
7.42
7.30
7.34
7.34
-1.08%
3,216
0.25
Sep 25, 2026
7.30
7.44
7.30
7.42
7.42
0.00%
4,206
0.33
Sep 24, 2026
7.48
7.52
7.30
7.42
7.42
-1.59%
16,581
1.32
Sep 23, 2026
7.56
7.56
7.34
7.54
7.54
0.00%
6,134
0.48
Sep 22, 2026
7.48
7.60
7.40
7.54
7.54
-0.53%
5,369
0.42
Sep 21, 2026
7.50
7.58
7.38
7.58
7.58
+1.07%
14,228
1.12
Sep 18, 2026
7.40
7.58
7.32
7.50
7.50
+0.27%
6,515
0.50
Sep 17, 2026
7.30
7.60
7.26
7.48
7.48
+2.75%
14,185
1.11
Sep 16, 2026
7.58
7.58
7.20
7.28
7.28
-3.96%
27,049
2.17
Sep 15, 2026
7.54
7.68
7.44
7.58
7.58
+0.53%
8,467
0.68
Sep 14, 2026
7.64
7.80
7.46
7.54
7.54
-4.56%
11,762
0.95
Sep 11, 2026
7.84
7.90
7.70
7.90
7.90
+0.25%
2,092
0.17
Sep 10, 2026
8.02
8.06
7.62
7.88
7.88
-1.50%
26,917
2.21
Sep 09, 2026
7.56
8.14
7.32
8.00
8.00
+6.38%
38,979
3.32
Sep 08, 2026
7.58
7.58
7.34
7.52
7.52
-0.79%
20,182
1.73
Sep 07, 2026
7.60
7.60
7.44
7.58
7.58
-0.26%
11,934
1.01
Sep 04, 2026
7.70
7.70
7.60
7.60
7.60
-1.30%
5,977
0.50
Sep 03, 2026
7.64
7.74
7.64
7.70
7.70
+1.05%
637
0.05
Sep 02, 2026
7.70
7.78
7.58
7.62
7.62
-2.31%
8,978
0.73
Sep 01, 2026
7.92
7.92
7.70
7.80
7.80
-1.27%
5,380
0.44
Aug 31, 2026
7.90
7.90
7.70
7.90
7.90
+1.54%
7,825
0.62
Aug 28, 2026
8.12
8.12
7.74
7.78
7.78
-4.89%
37,735
2.94
Aug 27, 2026
8.30
8.34
8.06
8.18
8.18
-1.92%
19,108
1.45
Aug 26, 2026
8.32
8.48
8.26
8.34
8.34
-1.88%
3,694
0.27
Aug 25, 2026
8.54
8.60
8.38
8.50
8.50
-1.16%
3,271
0.24
Aug 24, 2026
8.60
8.74
8.52
8.60
8.60
0.00%
5,048
0.35
Aug 21, 2026
8.44
8.88
8.36
8.60
8.60
+2.87%
15,982
1.11
Aug 20, 2026
8.22
8.46
8.22
8.36
8.36
+1.95%
7,056
0.48
Rows: