Bowim S.A. (PL:BOW)
:BOW
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
8.22
8.24
7.74
8.00
8.00
-3.61%
25,639
1.12
Jun 05, 2026
8.32
8.34
8.22
8.30
8.30
-0.95%
6,790
0.29
Jun 04, 2026
8.38
8.58
8.20
8.38
8.38
0.00%
0
0.00
Jun 03, 2026
8.58
8.58
8.20
8.38
8.38
-2.10%
26,088
1.09
Jun 02, 2026
8.60
8.66
8.20
8.56
8.56
+0.71%
56,383
2.45
Jun 01, 2026
8.66
8.76
8.40
8.50
8.50
-1.62%
43,627
1.94
May 29, 2026
8.38
8.64
8.22
8.64
8.64
+3.60%
29,038
1.31
May 28, 2026
8.52
8.70
8.20
8.34
8.34
-1.88%
18,560
0.84
May 27, 2026
8.62
8.80
8.42
8.50
8.50
-1.16%
31,372
1.44
May 26, 2026
8.40
8.60
8.40
8.60
8.60
+2.38%
27,002
1.25
May 25, 2026
8.26
8.40
8.10
8.40
8.40
+2.19%
14,653
0.68
May 22, 2026
8.28
8.38
8.00
8.22
8.22
-0.24%
20,042
0.94
May 21, 2026
8.18
8.38
8.00
8.24
8.24
-1.90%
13,632
0.65
May 20, 2026
8.00
8.40
7.98
8.40
8.40
+5.00%
17,685
0.84
May 19, 2026
8.50
8.60
8.00
8.00
8.00
-6.76%
52,039
2.58
May 18, 2026
8.30
8.58
8.18
8.58
8.58
+2.63%
20,901
1.05
May 15, 2026
8.40
8.62
8.20
8.36
8.36
-1.65%
16,801
0.85
May 14, 2026
8.50
8.70
8.20
8.50
8.50
-1.16%
45,647
2.37
May 13, 2026
7.70
8.80
7.70
8.60
8.60
+11.11%
110,821
6.32
May 12, 2026
7.86
7.86
7.58
7.74
7.74
-1.53%
16,953
0.97
May 11, 2026
7.50
7.96
7.50
7.86
7.86
+5.65%
49,702
2.94
May 08, 2026
7.24
7.48
7.24
7.44
7.44
+2.76%
39,465
2.41
May 07, 2026
7.30
7.36
7.10
7.24
7.24
-0.82%
26,380
1.64
May 06, 2026
7.06
7.50
6.84
7.30
7.30
+3.69%
68,379
4.49
May 05, 2026
7.06
7.06
6.90
7.04
7.04
-0.28%
18,806
1.24
May 04, 2026
6.88
7.18
6.78
7.06
7.06
+2.62%
27,915
1.88
May 01, 2026
6.88
6.88
6.48
6.88
6.88
0.00%
0
0.00
Apr 30, 2026
6.70
6.88
6.48
6.88
6.88
+2.69%
32,843
2.20
Apr 29, 2026
6.68
6.88
6.48
6.70
6.70
+0.30%
38,091
2.59
Apr 28, 2026
6.54
6.70
6.44
6.68
6.68
+2.14%
66,881
4.69
Apr 27, 2026
6.42
6.58
6.42
6.54
6.54
+0.62%
22,401
1.51
Apr 24, 2026
6.46
6.54
6.36
6.50
6.50
+0.31%
16,427
1.08
Apr 23, 2026
6.52
6.52
6.34
6.48
6.48
-0.61%
13,758
0.91
Apr 22, 2026
6.42
6.56
6.40
6.52
6.52
0.00%
8,375
0.55
Apr 21, 2026
6.56
6.56
6.40
6.52
6.52
-0.31%
13,665
0.90
Apr 20, 2026
6.30
6.54
6.20
6.54
6.54
+2.83%
42,589
2.90
Apr 17, 2026
6.44
6.50
6.30
6.36
6.36
-1.24%
13,265
0.91
Apr 16, 2026
6.50
6.52
6.30
6.44
6.44
+0.63%
14,524
0.99
Apr 15, 2026
6.20
6.80
6.00
6.40
6.40
+7.38%
97,020
6.70
Apr 14, 2026
5.92
6.18
5.86
5.96
5.96
+0.68%
34,891
2.48
Apr 13, 2026
5.86
5.92
5.80
5.92
5.92
+0.34%
3,411
0.24
Apr 10, 2026
5.90
5.92
5.72
5.90
5.90
-0.34%
6,991
0.49
Apr 09, 2026
5.90
5.94
5.80
5.92
5.92
+0.68%
7,230
0.50
Apr 08, 2026
5.98
5.98
5.82
5.88
5.88
-1.01%
3,995
0.27
Apr 07, 2026
5.90
6.00
5.82
5.94
5.94
+1.71%
12,150
0.84
Apr 06, 2026
5.84
6.00
5.84
5.84
5.84
0.00%
0
0.00
Apr 03, 2026
5.84
6.00
5.84
5.84
5.84
0.00%
0
0.00
Apr 02, 2026
6.00
6.00
5.84
5.84
5.84
-2.34%
8,971
0.61
Apr 01, 2026
5.90
6.00
5.80
5.98
5.98
+0.67%
19,321
1.30
Mar 31, 2026
5.66
5.96
5.66
5.94
5.94
+4.95%
19,251
1.32
Rows: