Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
9.50
9.50
9.31
9.39
9.39
-1.16%
2,036
0.89
Oct 29, 2026
9.70
9.70
9.50
9.50
9.50
-2.06%
3,189
1.38
Oct 28, 2026
9.69
9.70
9.56
9.70
9.70
-0.51%
962
0.42
Oct 27, 2026
9.78
9.78
9.56
9.75
9.75
+0.10%
2,456
1.08
Oct 26, 2026
9.82
9.82
9.71
9.74
9.74
-0.81%
1,931
0.85
Oct 23, 2026
9.84
9.84
9.74
9.82
9.82
-0.30%
905
0.40
Oct 22, 2026
9.90
9.90
9.78
9.85
9.85
-0.51%
1,675
0.71
Oct 21, 2026
9.90
9.90
9.84
9.90
9.90
+0.20%
1,163
0.49
Oct 20, 2026
9.94
9.94
9.85
9.88
9.88
-0.20%
2,426
1.04
Oct 19, 2026
9.95
9.95
9.87
9.90
9.90
-0.50%
469
0.20
Oct 16, 2026
9.96
9.96
9.83
9.95
9.95
-0.10%
3,351
1.42
Oct 15, 2026
9.97
9.97
9.92
9.96
9.96
-0.40%
1,278
0.51
Oct 14, 2026
9.97
10.04
9.97
10.00
10.00
0.00%
492
0.20
Oct 13, 2026
10.06
10.06
9.98
10.00
10.00
-0.60%
767
0.30
Oct 12, 2026
10.04
10.06
9.98
10.06
10.06
+0.60%
790
0.31
Oct 09, 2026
10.10
10.10
9.98
10.00
10.00
0.00%
3,939
1.58
Oct 08, 2026
10.06
10.06
9.92
10.00
10.00
0.00%
654
0.26
Oct 07, 2026
10.00
10.10
9.95
10.00
10.00
-0.20%
3,228
1.27
Oct 06, 2026
9.96
10.04
9.90
10.02
10.02
+1.21%
6,303
2.57
Oct 05, 2026
9.88
9.98
9.78
9.90
9.90
-0.40%
2,531
1.04
Oct 02, 2026
9.94
9.94
9.90
9.94
9.94
0.00%
712
0.29
Oct 01, 2026
9.95
9.95
9.88
9.94
9.94
-0.10%
1,127
0.46
Sep 30, 2026
9.99
9.99
9.93
9.95
9.95
-0.40%
449
0.18
Sep 29, 2026
9.98
9.99
9.90
9.99
9.99
+0.10%
3,527
1.43
Sep 28, 2026
9.94
10.06
9.94
9.98
9.98
-0.80%
578
0.23
Sep 25, 2026
10.00
10.06
10.00
10.06
10.06
+0.70%
1,034
0.41
Sep 24, 2026
10.00
10.04
9.96
9.99
9.99
-1.09%
3,754
1.51
Sep 23, 2026
10.00
10.10
9.98
10.10
10.10
+0.40%
2,966
1.21
Sep 22, 2026
9.88
10.06
9.88
10.06
10.06
0.00%
10,566
4.62
Sep 21, 2026
10.06
10.16
10.00
10.06
10.06
-0.40%
5,158
2.32
Sep 18, 2026
10.10
10.12
10.04
10.10
10.10
0.00%
2,201
0.99
Sep 17, 2026
10.06
10.12
10.06
10.10
10.10
-0.20%
433
0.19
Sep 16, 2026
10.12
10.12
10.06
10.12
10.12
-0.20%
1,473
0.64
Sep 15, 2026
10.18
10.18
10.04
10.14
10.14
-0.39%
688
0.30
Sep 14, 2026
10.20
10.22
10.08
10.18
10.18
-0.20%
1,783
0.77
Sep 11, 2026
10.14
10.22
10.04
10.20
10.20
+0.59%
2,383
1.03
Sep 10, 2026
10.18
10.18
10.06
10.14
10.14
-0.39%
1,050
0.45
Sep 09, 2026
10.30
10.30
10.10
10.18
10.18
-1.36%
2,455
1.05
Sep 08, 2026
10.18
10.46
10.12
10.32
10.32
+1.38%
6,343
2.78
Sep 07, 2026
10.10
10.20
10.06
10.18
10.18
+0.79%
1,980
0.85
Sep 04, 2026
10.04
10.10
10.02
10.10
10.10
+0.60%
3,592
1.56
Sep 03, 2026
10.02
10.08
10.02
10.04
10.04
-0.59%
2,153
0.86
Sep 02, 2026
10.10
10.10
10.06
10.10
10.10
0.00%
266
0.09
Sep 01, 2026
10.14
10.14
10.02
10.10
10.10
-0.39%
347
0.12
Aug 31, 2026
10.16
10.18
10.02
10.14
10.14
-0.20%
4,933
1.71
Aug 28, 2026
10.08
10.16
10.06
10.16
10.16
-0.20%
2,459
0.85
Aug 27, 2026
10.16
10.18
10.06
10.18
10.18
+0.20%
637
0.21
Aug 26, 2026
10.10
10.16
10.10
10.16
10.16
+0.20%
257
0.08
Aug 25, 2026
10.14
10.20
10.02
10.14
10.14
0.00%
2,723
0.85
Aug 24, 2026
10.08
10.14
10.04
10.14
10.14
+0.60%
1,725
0.53
Rows: