Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
10.18
10.18
10.06
10.14
10.14
-0.39%
1,050
0.45
Sep 09, 2026
10.30
10.30
10.10
10.18
10.18
-1.36%
2,455
1.05
Sep 08, 2026
10.18
10.46
10.12
10.32
10.32
+1.38%
6,343
2.78
Sep 07, 2026
10.10
10.20
10.06
10.18
10.18
+0.79%
1,980
0.85
Sep 04, 2026
10.04
10.10
10.02
10.10
10.10
+0.60%
3,592
1.56
Sep 03, 2026
10.02
10.08
10.02
10.04
10.04
-0.59%
2,153
0.86
Sep 02, 2026
10.10
10.10
10.06
10.10
10.10
0.00%
266
0.09
Sep 01, 2026
10.14
10.14
10.02
10.10
10.10
-0.39%
347
0.12
Aug 31, 2026
10.16
10.18
10.02
10.14
10.14
-0.20%
4,933
1.71
Aug 28, 2026
10.08
10.16
10.06
10.16
10.16
-0.20%
2,459
0.85
Aug 27, 2026
10.16
10.18
10.06
10.18
10.18
+0.20%
637
0.21
Aug 26, 2026
10.10
10.16
10.10
10.16
10.16
+0.20%
257
0.08
Aug 25, 2026
10.14
10.20
10.02
10.14
10.14
0.00%
2,723
0.85
Aug 24, 2026
10.08
10.14
10.04
10.14
10.14
+0.60%
1,725
0.53
Aug 21, 2026
10.22
10.26
10.08
10.08
10.08
-1.18%
3,593
1.10
Aug 20, 2026
10.24
10.24
10.08
10.20
10.20
-0.39%
1,294
0.39
Aug 19, 2026
10.24
10.24
10.10
10.24
10.24
-0.39%
284
0.08
Aug 18, 2026
10.26
10.28
10.08
10.28
10.28
0.00%
2,481
0.72
Aug 17, 2026
10.24
10.32
10.04
10.28
10.28
+0.39%
2,054
0.60
Aug 14, 2026
10.26
10.28
10.02
10.24
10.24
-0.19%
2,725
0.81
Aug 13, 2026
10.16
10.28
10.04
10.26
10.26
+0.98%
4,214
1.25
Aug 12, 2026
9.99
10.16
9.99
10.16
10.16
+1.70%
4,457
1.31
Aug 11, 2026
9.82
10.06
9.79
9.99
9.99
-0.30%
4,000
1.17
Aug 10, 2026
10.08
10.08
9.78
10.02
10.02
-0.60%
5,524
1.62
Aug 07, 2026
9.93
10.08
9.91
10.08
10.08
+1.72%
2,608
0.74
Aug 06, 2026
9.91
9.91
9.82
9.91
9.91
0.00%
570
0.16
Aug 05, 2026
9.82
9.91
9.82
9.91
9.91
0.00%
726
0.20
Aug 04, 2026
9.91
9.91
9.83
9.91
9.91
-0.10%
2,104
0.58
Aug 03, 2026
9.84
9.92
9.81
9.92
9.92
-0.30%
3,919
1.07
Jul 31, 2026
9.98
9.98
9.82
9.95
9.95
-0.20%
1,332
0.36
Jul 30, 2026
9.97
9.97
9.83
9.97
9.97
0.00%
89
0.02
Jul 29, 2026
9.98
9.98
9.81
9.97
9.97
-0.10%
1,604
0.44
Jul 28, 2026
10.00
10.00
9.81
9.98
9.98
-0.20%
769
0.21
Jul 27, 2026
10.12
10.12
9.72
10.00
10.00
-1.38%
6,445
1.78
Jul 24, 2026
10.08
10.14
9.92
10.14
10.14
0.00%
1,754
0.49
Jul 23, 2026
9.95
10.18
9.95
10.14
10.14
0.00%
699
0.19
Jul 22, 2026
10.16
10.16
9.92
10.14
10.14
-0.20%
1,395
0.38
Jul 21, 2026
9.77
10.16
9.71
10.16
10.16
+3.99%
4,293
1.20
Jul 20, 2026
9.60
9.80
9.46
9.77
9.77
+4.38%
11,039
3.20
Jul 17, 2026
9.37
9.37
9.28
9.36
9.36
-0.11%
887
0.25
Jul 16, 2026
9.36
9.37
9.26
9.37
9.37
+0.11%
624
0.18
Jul 15, 2026
9.40
9.40
9.25
9.36
9.36
-0.43%
1,928
0.53
Jul 14, 2026
9.38
9.40
9.27
9.40
9.40
+0.53%
1,642
0.45
Jul 13, 2026
9.23
9.40
9.23
9.35
9.35
+0.54%
3,067
0.85
Jul 10, 2026
9.30
9.30
9.21
9.30
9.30
0.00%
3,094
0.86
Jul 09, 2026
9.34
9.35
9.30
9.30
9.30
-0.53%
1,068
0.30
Jul 08, 2026
9.39
9.39
9.32
9.35
9.35
-0.43%
770
0.21
Jul 07, 2026
9.36
9.39
9.31
9.39
9.39
+0.11%
3,903
1.08
Jul 06, 2026
9.49
9.49
9.38
9.38
9.38
-1.16%
1,119
0.31
Jul 03, 2026
9.41
9.50
9.39
9.49
9.49
-0.11%
2,812
0.77
Rows: