Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
15.82
16.62
15.75
16.19
16.19
+1.57%
138,484
1.17
Sep 10, 2026
15.95
16.33
15.73
15.94
15.94
-0.69%
100,014
0.83
Sep 09, 2026
16.50
16.60
15.96
16.05
16.05
-2.61%
211,816
1.79
Sep 08, 2026
17.50
17.50
15.95
16.48
16.48
-5.77%
484,475
4.35
Sep 07, 2026
18.22
18.34
16.95
17.49
17.49
-2.83%
215,968
1.97
Sep 04, 2026
17.77
18.41
17.11
18.00
18.00
+1.52%
207,847
1.93
Sep 03, 2026
20.30
20.44
16.88
17.73
17.73
-10.41%
1,155,022
12.90
Sep 02, 2026
15.30
19.79
15.00
19.79
19.79
+30.63%
894,988
11.78
Sep 01, 2026
15.72
15.78
15.14
15.15
15.15
-1.56%
131,143
1.77
Aug 31, 2026
15.30
16.08
15.10
15.39
15.39
+0.65%
118,065
1.63
Aug 28, 2026
15.59
15.69
15.06
15.29
15.29
-1.35%
102,383
1.41
Aug 27, 2026
16.47
16.47
15.00
15.50
15.50
-5.89%
210,054
2.92
Aug 26, 2026
15.80
17.10
15.61
16.47
16.47
+5.58%
396,356
5.95
Aug 25, 2026
15.45
15.63
15.15
15.60
15.60
+1.56%
84,499
1.27
Aug 24, 2026
15.29
15.59
15.19
15.36
15.36
+0.46%
23,261
0.35
Aug 21, 2026
15.18
15.38
15.00
15.29
15.29
+1.33%
58,868
0.89
Aug 20, 2026
15.34
15.48
14.94
15.09
15.09
-0.85%
70,424
1.05
Aug 19, 2026
15.30
15.65
15.08
15.22
15.22
-0.46%
61,003
0.91
Aug 18, 2026
15.59
15.83
15.10
15.29
15.29
-2.30%
74,920
1.12
Aug 17, 2026
16.07
16.10
15.20
15.65
15.65
-2.43%
84,027
1.28
Aug 14, 2026
16.10
16.22
15.91
16.04
16.04
+0.25%
24,009
0.36
Aug 13, 2026
16.08
16.70
15.91
16.00
16.00
+0.13%
124,603
1.91
Aug 12, 2026
16.66
16.77
15.35
15.98
15.98
-3.15%
144,104
2.26
Aug 11, 2026
17.59
17.72
16.45
16.50
16.50
-5.77%
110,610
1.75
Aug 10, 2026
17.28
17.60
16.99
17.51
17.51
+2.28%
44,209
0.69
Aug 07, 2026
17.77
17.77
17.08
17.12
17.12
-2.17%
74,809
1.15
Aug 06, 2026
15.96
18.30
15.85
17.50
17.50
+10.41%
248,260
4.04
Aug 05, 2026
16.34
16.42
15.60
15.85
15.85
-3.06%
53,694
0.87
Aug 04, 2026
16.36
16.90
15.95
16.35
16.35
0.00%
87,671
1.42
Aug 03, 2026
16.40
16.67
16.00
16.35
16.35
0.00%
36,982
0.57
Jul 31, 2026
15.99
16.44
15.56
16.35
16.35
+4.81%
64,751
0.94
Jul 30, 2026
15.58
16.20
15.34
15.60
15.60
+1.23%
33,910
0.49
Jul 29, 2026
15.30
15.64
15.20
15.41
15.41
+0.46%
21,715
0.31
Jul 28, 2026
15.50
15.69
15.30
15.34
15.34
-1.03%
17,172
0.25
Jul 27, 2026
15.26
15.65
15.08
15.50
15.50
+2.24%
34,177
0.49
Jul 24, 2026
15.30
15.60
15.01
15.16
15.16
-0.98%
23,374
0.33
Jul 23, 2026
15.12
15.80
15.01
15.31
15.31
-0.20%
63,426
0.87
Jul 22, 2026
15.26
15.60
15.00
15.34
15.34
+0.52%
51,083
0.70
Jul 21, 2026
15.64
16.20
15.05
15.26
15.26
-2.30%
112,172
1.54
Jul 20, 2026
15.55
15.79
15.06
15.62
15.62
+0.77%
9,077
0.12
Jul 17, 2026
15.85
15.99
15.00
15.50
15.50
-2.27%
89,180
1.21
Jul 16, 2026
15.64
16.10
15.24
15.86
15.86
+0.95%
29,242
0.39
Jul 15, 2026
15.98
16.26
15.50
15.71
15.71
-0.88%
49,776
0.65
Jul 14, 2026
16.24
16.25
15.50
15.85
15.85
-0.94%
35,773
0.46
Jul 13, 2026
15.50
16.35
15.45
16.00
16.00
+1.91%
52,747
0.68
Jul 10, 2026
15.44
15.85
15.00
15.70
15.70
+1.16%
47,998
0.62
Jul 09, 2026
15.79
16.20
15.00
15.52
15.52
-1.15%
46,126
0.58
Jul 08, 2026
16.13
16.24
14.98
15.70
15.70
-2.30%
73,133
0.89
Jul 07, 2026
17.45
17.45
16.00
16.07
16.07
-6.62%
129,291
1.58
Jul 06, 2026
16.19
18.00
16.05
17.21
17.21
+6.30%
141,301
1.54
Rows: