Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
12.11
12.28
11.75
11.82
11.82
-4.29%
101,214
0.67
Oct 29, 2026
12.75
12.76
12.35
12.35
12.35
-3.59%
73,889
0.49
Oct 28, 2026
12.68
13.00
12.61
12.81
12.81
+1.10%
21,232
0.14
Oct 27, 2026
13.02
13.27
12.60
12.67
12.67
-2.54%
54,444
0.36
Oct 26, 2026
12.40
13.56
12.10
13.00
13.00
+4.67%
198,870
1.35
Oct 23, 2026
12.85
13.00
12.35
12.42
12.42
-4.17%
55,016
0.37
Oct 22, 2026
13.28
13.36
12.51
12.96
12.96
-1.89%
69,145
0.47
Oct 21, 2026
13.38
13.40
13.16
13.21
13.21
-1.05%
27,413
0.19
Oct 20, 2026
13.32
13.53
13.01
13.35
13.35
+0.38%
42,095
0.29
Oct 19, 2026
13.70
13.70
13.20
13.30
13.30
-2.56%
37,170
0.25
Oct 16, 2026
13.54
13.80
13.54
13.65
13.65
+0.66%
22,030
0.15
Oct 15, 2026
13.60
13.79
13.47
13.56
13.56
+0.07%
26,743
0.18
Oct 14, 2026
13.89
13.89
13.54
13.55
13.55
-1.60%
47,522
0.32
Oct 13, 2026
13.60
14.16
13.52
13.77
13.77
+1.25%
27,092
0.18
Oct 12, 2026
14.10
14.18
13.40
13.60
13.60
-2.30%
85,806
0.58
Oct 09, 2026
13.45
14.18
13.40
13.92
13.92
+3.49%
157,955
1.08
Oct 08, 2026
13.30
13.46
13.10
13.45
13.45
+1.74%
40,146
0.27
Oct 07, 2026
13.65
13.79
12.96
13.22
13.22
-2.65%
172,971
1.20
Oct 06, 2026
13.72
13.95
13.49
13.58
13.58
-0.73%
52,934
0.37
Oct 05, 2026
13.22
13.95
13.20
13.68
13.68
+3.87%
230,456
1.62
Oct 02, 2026
13.50
13.68
13.17
13.17
13.17
-1.86%
78,693
0.55
Oct 01, 2026
13.27
13.80
13.23
13.42
13.42
+1.67%
104,685
0.73
Sep 30, 2026
13.99
14.03
13.09
13.20
13.20
-4.62%
317,900
2.29
Sep 29, 2026
13.70
14.30
13.57
13.84
13.84
+2.52%
180,351
1.32
Sep 28, 2026
14.00
14.42
13.30
13.50
13.50
-3.30%
286,141
2.13
Sep 25, 2026
14.21
14.26
13.84
13.96
13.96
-1.76%
110,516
0.83
Sep 24, 2026
15.00
15.07
13.91
14.21
14.21
-4.31%
183,561
1.39
Sep 23, 2026
15.15
15.37
14.62
14.85
14.85
-1.79%
164,602
1.27
Sep 22, 2026
15.40
15.56
15.00
15.12
15.12
-2.20%
242,094
1.92
Sep 21, 2026
15.39
15.56
15.25
15.46
15.46
+0.65%
66,340
0.53
Sep 18, 2026
15.90
15.90
15.13
15.36
15.36
-2.17%
104,792
0.84
Sep 17, 2026
15.40
16.20
15.05
15.70
15.70
+1.95%
147,194
1.20
Sep 16, 2026
15.45
15.76
15.39
15.40
15.40
-0.71%
62,298
0.51
Sep 15, 2026
16.10
16.10
15.35
15.51
15.51
-3.54%
201,503
1.69
Sep 14, 2026
16.39
16.47
16.05
16.08
16.08
-0.68%
70,656
0.59
Sep 11, 2026
15.82
16.62
15.75
16.19
16.19
+1.57%
138,484
1.17
Sep 10, 2026
15.95
16.33
15.73
15.94
15.94
-0.69%
100,014
0.83
Sep 09, 2026
16.50
16.60
15.96
16.05
16.05
-2.61%
211,816
1.79
Sep 08, 2026
17.50
17.50
15.95
16.48
16.48
-5.77%
484,475
4.35
Sep 07, 2026
18.22
18.34
16.95
17.49
17.49
-2.83%
215,968
1.97
Sep 04, 2026
17.77
18.41
17.11
18.00
18.00
+1.52%
207,847
1.93
Sep 03, 2026
20.30
20.44
16.88
17.73
17.73
-10.41%
1,155,022
12.90
Sep 02, 2026
15.30
19.79
15.00
19.79
19.79
+30.63%
894,988
11.78
Sep 01, 2026
15.72
15.78
15.14
15.15
15.15
-1.56%
131,143
1.77
Aug 31, 2026
15.30
16.08
15.10
15.39
15.39
+0.65%
118,065
1.63
Aug 28, 2026
15.59
15.69
15.06
15.29
15.29
-1.35%
102,383
1.41
Aug 27, 2026
16.47
16.47
15.00
15.50
15.50
-5.89%
210,054
2.92
Aug 26, 2026
15.80
17.10
15.61
16.47
16.47
+5.58%
396,356
5.95
Aug 25, 2026
15.45
15.63
15.15
15.60
15.60
+1.56%
84,499
1.27
Aug 24, 2026
15.29
15.59
15.19
15.36
15.36
+0.46%
23,261
0.35
Rows: