Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
21.60
22.40
21.50
22.30
22.30
+1.36%
3,637
1.01
Oct 29, 2026
22.00
22.50
22.00
22.00
22.00
-0.45%
701
0.19
Oct 28, 2026
22.80
22.80
22.00
22.10
22.10
+0.45%
138
0.04
Oct 27, 2026
22.80
22.80
22.00
22.00
22.00
-3.51%
26
<0.01
Oct 26, 2026
21.30
22.80
21.30
22.80
22.80
+7.55%
3,597
1.01
Oct 23, 2026
21.20
21.50
21.10
21.20
21.20
-0.47%
2,175
0.62
Oct 22, 2026
21.10
21.50
21.10
21.30
21.30
+0.95%
551
0.16
Oct 21, 2026
21.20
21.30
21.00
21.10
21.10
+0.48%
539
0.15
Oct 20, 2026
21.00
21.40
20.80
21.00
21.00
0.00%
5,490
1.59
Oct 19, 2026
21.10
21.40
20.60
21.00
21.00
0.00%
8,514
2.57
Oct 16, 2026
21.00
21.90
20.50
21.00
21.00
0.00%
16,436
5.37
Oct 15, 2026
21.00
22.70
21.00
21.00
21.00
+0.48%
18,619
6.72
Oct 14, 2026
21.40
22.20
20.80
20.90
20.90
-0.48%
22,058
9.09
Oct 13, 2026
21.50
22.00
20.80
21.00
21.00
-2.33%
12,506
5.60
Oct 12, 2026
22.00
22.40
21.00
21.50
21.50
-4.02%
7,932
3.76
Oct 09, 2026
22.00
23.00
21.50
22.40
22.40
+1.82%
15,377
8.19
Oct 08, 2026
23.00
23.50
21.80
22.00
22.00
-4.35%
9,423
5.44
Oct 07, 2026
23.20
23.20
23.00
23.00
23.00
0.00%
759
0.44
Oct 06, 2026
23.90
23.90
22.70
23.00
23.00
-3.77%
10,375
6.62
Oct 05, 2026
23.00
24.70
23.00
23.90
23.90
+5.75%
4,593
3.04
Oct 02, 2026
22.50
23.00
22.50
22.60
22.60
-1.31%
220
0.14
Oct 01, 2026
22.20
23.00
22.00
22.90
22.90
0.00%
2,096
1.40
Sep 30, 2026
23.00
23.90
21.50
22.90
22.90
0.00%
10,170
7.51
Sep 29, 2026
23.00
23.70
22.90
22.90
22.90
-0.43%
3,467
2.62
Sep 28, 2026
22.60
24.00
22.10
23.00
23.00
-3.36%
16,650
15.27
Sep 25, 2026
23.80
23.90
23.00
23.80
23.80
0.00%
4,102
3.80
Sep 24, 2026
23.00
23.80
22.60
23.80
23.80
+3.48%
608
0.55
Sep 23, 2026
23.90
23.90
22.80
23.00
23.00
-3.77%
2,855
2.69
Sep 22, 2026
23.00
24.60
22.60
23.90
23.90
+3.91%
7,156
7.55
Sep 21, 2026
24.10
25.90
22.50
23.00
23.00
-7.63%
14,837
18.60
Sep 18, 2026
24.00
24.90
23.00
24.90
24.90
+0.40%
5,368
6.33
Sep 17, 2026
23.60
24.90
23.60
24.80
24.80
+3.33%
499
0.58
Sep 16, 2026
25.00
25.90
23.50
24.00
24.00
-1.64%
3,155
3.90
Sep 15, 2026
27.00
27.00
24.40
24.40
24.40
-7.22%
3,689
4.91
Sep 14, 2026
26.60
26.60
26.30
26.30
26.30
-2.59%
80
0.11
Sep 11, 2026
27.00
27.00
27.00
27.00
27.00
+1.12%
33
0.04
Sep 10, 2026
28.50
28.50
25.70
26.70
26.70
-7.29%
2,109
2.87
Sep 09, 2026
28.80
28.80
28.70
28.80
28.80
+0.35%
169
0.23
Sep 08, 2026
28.10
28.70
28.00
28.70
28.70
-0.35%
201
0.27
Sep 07, 2026
28.00
28.80
28.00
28.80
28.80
+2.13%
160
0.22
Sep 04, 2026
28.10
28.20
28.10
28.20
28.20
0.00%
101
0.14
Sep 03, 2026
28.00
28.20
28.00
28.20
28.20
0.00%
95
0.13
Sep 02, 2026
28.20
28.20
28.20
28.20
28.20
+0.71%
23
0.03
Sep 01, 2026
28.50
28.50
28.00
28.00
28.00
0.00%
85
0.12
Aug 31, 2026
28.50
28.50
28.00
28.00
28.00
-1.06%
5
<0.01
Aug 28, 2026
28.00
28.30
28.00
28.30
28.30
+1.07%
700
0.91
Aug 27, 2026
28.50
28.50
28.00
28.00
28.00
0.00%
272
0.35
Aug 26, 2026
28.30
28.30
28.00
28.00
28.00
-1.06%
127
0.16
Aug 25, 2026
28.20
28.80
28.00
28.30
28.30
-2.08%
66
0.08
Aug 24, 2026
28.70
29.00
28.70
28.90
28.90
+3.21%
576
0.74
Rows: