Want to see PL:BIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.53
3.53
3.36
3.40
3.40
-2.86%
50,359
1.21
Oct 29, 2026
3.58
3.58
3.47
3.50
3.50
-2.51%
126,024
3.17
Oct 28, 2026
3.62
3.66
3.59
3.59
3.59
-2.31%
38,635
0.97
Oct 27, 2026
3.68
3.68
3.64
3.68
3.68
-0.41%
32,452
0.83
Oct 26, 2026
3.69
3.69
3.67
3.69
3.69
0.00%
10,694
0.27
Oct 23, 2026
3.70
3.70
3.66
3.69
3.69
-0.27%
75,868
1.97
Oct 22, 2026
3.69
3.70
3.68
3.70
3.70
-0.13%
24,780
0.65
Oct 21, 2026
3.69
3.74
3.69
3.71
3.71
-0.94%
9,672
0.25
Oct 20, 2026
3.74
3.75
3.66
3.74
3.74
-0.27%
21,179
0.54
Oct 19, 2026
3.77
3.77
3.66
3.75
3.75
-0.27%
29,601
0.76
Oct 16, 2026
3.74
3.79
3.66
3.76
3.76
+0.53%
89,415
2.34
Oct 15, 2026
3.83
3.83
3.74
3.74
3.74
-1.58%
38,373
0.99
Oct 14, 2026
3.82
3.82
3.77
3.80
3.80
0.00%
12,752
0.33
Oct 13, 2026
3.87
3.87
3.76
3.80
3.80
-1.81%
98,338
2.63
Oct 12, 2026
3.88
3.89
3.84
3.87
3.87
+0.52%
20,045
0.54
Oct 09, 2026
3.84
3.91
3.84
3.85
3.85
-1.03%
43,752
1.18
Oct 08, 2026
3.96
3.96
3.83
3.89
3.89
-1.77%
24,298
0.66
Oct 07, 2026
3.95
3.98
3.91
3.96
3.96
+0.51%
58,315
1.60
Oct 06, 2026
3.95
3.98
3.93
3.94
3.94
+0.38%
58,959
1.65
Oct 05, 2026
3.85
3.97
3.63
3.93
3.93
+3.15%
183,444
5.55
Oct 02, 2026
3.78
3.81
3.71
3.81
3.81
+0.79%
19,490
0.59
Oct 01, 2026
3.79
3.83
3.71
3.78
3.78
-1.18%
29,679
0.90
Sep 30, 2026
3.83
3.84
3.75
3.82
3.82
-0.26%
23,060
0.70
Sep 29, 2026
3.84
3.84
3.76
3.83
3.83
0.00%
35,922
1.11
Sep 28, 2026
3.63
3.84
3.60
3.83
3.83
+6.98%
61,753
1.96
Sep 25, 2026
3.52
3.64
3.52
3.58
3.58
+2.29%
36,780
1.19
Sep 24, 2026
3.54
3.84
3.50
3.50
3.50
-1.41%
139,727
4.82
Sep 23, 2026
3.55
3.62
3.54
3.55
3.55
-1.80%
51,156
1.77
Sep 22, 2026
3.59
3.62
3.53
3.62
3.62
+2.55%
19,987
0.69
Sep 21, 2026
3.50
3.61
3.45
3.53
3.53
+1.00%
29,385
0.99
Sep 18, 2026
3.45
3.50
3.45
3.49
3.49
-0.29%
69,275
2.36
Sep 17, 2026
3.50
3.50
3.43
3.50
3.50
-0.71%
147,087
5.31
Sep 16, 2026
3.63
3.70
3.50
3.53
3.53
-4.73%
162,390
6.40
Sep 15, 2026
3.71
3.74
3.67
3.70
3.70
-0.27%
16,293
0.63
Sep 14, 2026
3.77
3.77
3.71
3.71
3.71
-0.80%
8,137
0.31
Sep 11, 2026
3.72
3.76
3.71
3.74
3.74
-0.93%
16,883
0.64
Sep 10, 2026
3.81
3.81
3.69
3.78
3.78
-0.92%
24,415
0.93
Sep 09, 2026
3.79
3.84
3.77
3.81
3.81
+0.53%
7,816
0.29
Sep 08, 2026
3.78
3.80
3.75
3.79
3.79
+0.26%
31,472
1.14
Sep 07, 2026
3.84
3.84
3.78
3.78
3.78
-0.53%
12,550
0.45
Sep 04, 2026
3.79
3.84
3.79
3.80
3.80
+0.80%
11,845
0.41
Sep 03, 2026
3.75
3.79
3.71
3.77
3.77
0.00%
8,401
0.28
Sep 02, 2026
3.74
3.79
3.71
3.77
3.77
+0.80%
10,094
0.33
Sep 01, 2026
3.78
3.82
3.61
3.74
3.74
-1.06%
57,602
1.94
Aug 31, 2026
3.79
3.82
3.77
3.78
3.78
-0.53%
14,412
0.49
Aug 28, 2026
3.80
3.81
3.77
3.80
3.80
0.00%
6,814
0.23
Aug 27, 2026
3.80
3.82
3.78
3.80
3.80
+0.53%
11,812
0.37
Aug 26, 2026
3.77
3.80
3.75
3.78
3.78
+0.53%
30,854
0.93
Aug 25, 2026
3.75
3.81
3.72
3.76
3.76
0.00%
52,260
1.59
Aug 24, 2026
3.77
3.79
3.76
3.76
3.76
-0.27%
34,050
0.91
Rows: