Want to see PL:BIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
3.79
3.84
3.77
3.81
3.81
+0.53%
7,816
0.29
Sep 08, 2026
3.78
3.80
3.75
3.79
3.79
+0.26%
31,472
1.14
Sep 07, 2026
3.84
3.84
3.78
3.78
3.78
-0.53%
12,550
0.45
Sep 04, 2026
3.79
3.84
3.79
3.80
3.80
+0.80%
11,845
0.41
Sep 03, 2026
3.75
3.79
3.71
3.77
3.77
0.00%
8,401
0.28
Sep 02, 2026
3.74
3.79
3.71
3.77
3.77
+0.80%
10,094
0.33
Sep 01, 2026
3.78
3.82
3.61
3.74
3.74
-1.06%
57,602
1.94
Aug 31, 2026
3.79
3.82
3.77
3.78
3.78
-0.53%
14,412
0.49
Aug 28, 2026
3.80
3.81
3.77
3.80
3.80
0.00%
6,814
0.23
Aug 27, 2026
3.80
3.82
3.78
3.80
3.80
+0.53%
11,812
0.37
Aug 26, 2026
3.77
3.80
3.75
3.78
3.78
+0.53%
30,854
0.93
Aug 25, 2026
3.75
3.81
3.72
3.76
3.76
0.00%
52,260
1.59
Aug 24, 2026
3.77
3.79
3.76
3.76
3.76
-0.27%
34,050
0.91
Aug 21, 2026
3.84
3.84
3.68
3.77
3.77
-1.18%
30,341
0.81
Aug 20, 2026
3.81
3.83
3.77
3.82
3.82
+0.13%
23,822
0.63
Aug 19, 2026
3.84
3.84
3.77
3.81
3.81
+0.26%
44,333
1.18
Aug 18, 2026
3.82
3.85
3.80
3.80
3.80
-0.13%
18,290
0.48
Aug 17, 2026
3.82
3.85
3.80
3.81
3.81
-0.39%
11,677
0.31
Aug 14, 2026
3.79
3.85
3.79
3.82
3.82
-0.52%
7,813
0.20
Aug 13, 2026
3.90
3.90
3.78
3.84
3.84
-1.54%
151,778
4.14
Aug 12, 2026
3.94
3.94
3.90
3.90
3.90
-0.13%
25,480
0.68
Aug 11, 2026
3.90
3.94
3.89
3.91
3.91
+0.39%
26,098
0.63
Aug 10, 2026
3.89
3.95
3.87
3.89
3.89
+1.04%
26,312
0.62
Aug 07, 2026
3.88
3.89
3.84
3.85
3.85
+0.52%
48,324
1.14
Aug 06, 2026
3.84
3.87
3.83
3.83
3.83
-0.39%
5,750
0.14
Aug 05, 2026
3.85
3.89
3.81
3.85
3.85
+0.39%
8,816
0.21
Aug 04, 2026
3.85
3.85
3.81
3.83
3.83
-0.52%
8,218
0.19
Aug 03, 2026
3.80
3.85
3.79
3.85
3.85
+1.05%
18,082
0.42
Jul 31, 2026
3.86
3.86
3.81
3.81
3.81
-0.52%
35,919
0.84
Jul 30, 2026
3.86
3.86
3.83
3.83
3.83
-1.03%
5,837
0.14
Jul 29, 2026
3.85
3.89
3.80
3.87
3.87
+0.65%
21,695
0.51
Jul 28, 2026
3.82
3.85
3.79
3.85
3.85
+0.65%
12,483
0.29
Jul 27, 2026
3.85
3.85
3.80
3.82
3.82
-0.65%
14,810
0.35
Jul 24, 2026
3.85
3.85
3.82
3.85
3.85
0.00%
7,207
0.17
Jul 23, 2026
3.84
3.85
3.79
3.85
3.85
+1.18%
59,813
1.43
Jul 22, 2026
3.82
3.86
3.80
3.80
3.80
-1.43%
41,599
1.01
Jul 21, 2026
3.82
3.86
3.82
3.86
3.86
-0.26%
31,373
0.77
Jul 20, 2026
3.82
3.87
3.80
3.87
3.87
+1.31%
64,690
1.60
Jul 17, 2026
3.75
3.82
3.75
3.82
3.82
-0.52%
7,967
0.20
Jul 16, 2026
3.78
3.85
3.75
3.84
3.84
+0.13%
26,658
0.66
Jul 15, 2026
3.85
3.85
3.78
3.83
3.83
-0.26%
24,689
0.62
Jul 14, 2026
3.82
3.85
3.79
3.84
3.84
+0.52%
28,824
0.72
Jul 13, 2026
3.82
3.86
3.82
3.82
3.82
-0.26%
11,235
0.28
Jul 10, 2026
3.85
3.85
3.82
3.83
3.83
-0.39%
17,791
0.45
Jul 09, 2026
3.90
3.95
3.82
3.85
3.85
-0.13%
14,595
0.37
Jul 08, 2026
3.90
3.95
3.83
3.85
3.85
-1.53%
20,125
0.51
Jul 07, 2026
3.95
3.95
3.89
3.91
3.91
-1.01%
18,354
0.46
Jul 06, 2026
3.95
3.95
3.91
3.95
3.95
-0.50%
18,506
0.46
Jul 03, 2026
3.96
3.97
3.91
3.97
3.97
0.00%
13,088
0.32
Jul 02, 2026
3.97
3.97
3.92
3.97
3.97
+0.13%
16,130
0.40
Rows: